| Oct 21 2013 |
4457 |
349 |
| Oct 14 2013 |
4421 |
349 |
| Oct 07 2013 |
4430 |
349 |
| Sep 30 2013 |
4427 |
349 |
| Sep 23 2013 |
2862 |
315.27 |
| Sep 16 2013 |
9325 |
419.19 |
| Sep 09 2013 |
9357 |
419.19 |
| Sep 02 2013 |
9430 |
419.19 |
| Aug 26 2013 |
9402 |
419.19 |
| Aug 19 2013 |
9416 |
419.19 |
| Aug 12 2013 |
9415 |
419.19 |
| Aug 05 2013 |
9417 |
419.19 |
| Jul 29 2013 |
9418 |
419.19 |
| Jul 22 2013 |
9449 |
419.19 |
| Jul 15 2013 |
9449 |
419.19 |
| Jul 08 2013 |
9449 |
419.19 |
| Jul 01 2013 |
9449 |
419.19 |
| Jun 24 2013 |
9449 |
419.19 |
| Jun 17 2013 |
9449 |
419.19 |
| Jun 10 2013 |
9449 |
419.19 |
| Jun 03 2013 |
9449 |
419.19 |
| May 27 2013 |
9449 |
419.19 |
| May 20 2013 |
9449 |
419.19 |
| May 13 2013 |
9449 |
419.19 |
| May 06 2013 |
9449 |
419.19 |
| Apr 29 2013 |
9449 |
419.19 |
| Apr 22 2013 |
9429 |
419.19 |
| Apr 15 2013 |
9438 |
419.19 |
| Apr 08 2013 |
9438 |
419.19 |
| Apr 01 2013 |
9437 |
419.19 |
| Mar 25 2013 |
9434 |
419.19 |
| Mar 18 2013 |
9434 |
419.19 |
| Mar 11 2013 |
9434 |
419.19 |
| Mar 04 2013 |
9434 |
419.19 |
| Feb 25 2013 |
9434 |
419.19 |
| Feb 18 2013 |
9441 |
419.19 |
| Feb 11 2013 |
9451 |
419.19 |
| Feb 04 2013 |
9419 |
419.19 |
| Jan 28 2013 |
9463 |
419.19 |
| Jan 21 2013 |
9472 |
419.19 |
| Jan 14 2013 |
9549 |
419.19 |
| Jan 07 2013 |
9510 |
419.19 |
| Dec 31 2012 |
9520 |
419.19 |
| Dec 24 2012 |
9514 |
419.19 |
| Dec 17 2012 |
9530 |
419.19 |
| Dec 10 2012 |
9424 |
419.19 |
| Dec 03 2012 |
8188 |
402.65 |
| Nov 26 2012 |
4296 |
344.67 |
| Nov 19 2012 |
7081 |
387.54 |
| Nov 12 2012 |
3379 |
324.48 |
| Nov 05 2012 |
1771 |
279.31 |
| Oct 29 2012 |
1542 |
268.3 |
| Oct 22 2012 |
1550 |
268.3 |
| Oct 15 2012 |
1549 |
268.3 |
| Oct 02 2012 |
1570 |
268.3 |
| Sep 26 2012 |
1403 |
261.16 |
| Sep 20 2012 |
1404 |
261.16 |
| Sep 13 2012 |
1408 |
261.16 |
| Jan 19 2012 |
1669 |
282.19 |
| Dec 29 2011 |
1622 |
282.19 |
| Dec 13 2011 |
1626 |
282.18 |
| Dec 09 2011 |
1663 |
282.18 |
| Dec 01 2011 |
1557 |
279.07 |
| Nov 25 2011 |
1567 |
279.07 |
| Nov 17 2011 |
1555 |
279.06 |
| Nov 10 2011 |
1640 |
281.57 |
| Nov 04 2011 |
1667 |
282.04 |
| Oct 28 2011 |
1564 |
277.34 |
| Oct 21 2011 |
1601 |
277.32 |
| Oct 14 2011 |
1585 |
277.31 |
| Oct 07 2011 |
1509 |
276.27 |
| Sep 30 2011 |
1556 |
277.6 |
| Sep 27 2011 |
1281 |
267.11 |
| Sep 23 2011 |
1253 |
267.06 |
| Sep 16 2011 |
1128 |
260.99 |
| Sep 09 2011 |
1134 |
262.63 |
| Jan 13 2011 |
1172 |
262.78 |
| Dec 28 2010 |
1215 |
260.98 |
| Dec 14 2010 |
1211 |
260.99 |
| Dec 03 2010 |
1368 |
267.56 |
| Nov 26 2010 |
1420 |
270.09 |
| Nov 19 2010 |
1504 |
274.43 |
| Nov 12 2010 |
1472 |
273.47 |
| Nov 04 2010 |
1448 |
273.7 |
| Oct 28 2010 |
1642 |
285.61 |
| Oct 22 2010 |
1676 |
288.76 |
| Oct 14 2010 |
1714 |
292.43 |
| Oct 05 2010 |
1711 |
295.75 |
| Sep 29 2010 |
1806 |
299.59 |
| Sep 24 2010 |
1885 |
304.03 |
| Sep 17 2010 |
1814 |
303.36 |
| Sep 10 2010 |
1807 |
303.36 |
| Aug 15 2010 |
1408 |
292.06 |
| Jan 29 2010 |
1840 |
303.36 |
| Jan 15 2010 |
1808 |
303.36 |
| Jan 08 2010 |
1720 |
303.36 |
| Dec 18 2009 |
1576 |
303.36 |
| Dec 09 2009 |
1558 |
303.36 |
| Dec 04 2009 |
1536 |
303.36 |
| Nov 27 2009 |
1575 |
303.36 |
| Nov 20 2009 |
1516 |
303.36 |
| Nov 13 2009 |
1440 |
303.36 |
| Nov 06 2009 |
1490 |
307.18 |
| Oct 30 2009 |
2117 |
321.27 |
| Oct 23 2009 |
2424 |
337.23 |
| Oct 16 2009 |
2427 |
337.23 |
| Oct 09 2009 |
2441 |
338.94 |
| Oct 02 2009 |
2430 |
338.94 |
| Sep 25 2009 |
2338 |
338.94 |
| Sep 18 2009 |
2695 |
354.63 |
| Sep 11 2009 |
2682 |
354.63 |
| Jan 30 2009 |
2637 |
354.63 |
| Jan 09 2009 |
2490 |
354.63 |
| Dec 18 2008 |
2329 |
354.63 |
