| Oct 18 2019 |
7404 |
377.42 |
| Oct 11 2019 |
7019 |
370.83 |
| Oct 04 2019 |
7317 |
374.38 |
| Sep 27 2019 |
6569 |
364.33 |
| Sep 20 2019 |
6476 |
364.33 |
| Sep 13 2019 |
6507 |
364.33 |
| Sep 06 2019 |
6350 |
364.33 |
| Aug 30 2019 |
6393 |
364.33 |
| Aug 23 2019 |
6414 |
364.33 |
| Aug 16 2019 |
6382 |
364.33 |
| Aug 09 2019 |
6382 |
364.33 |
| Aug 02 2019 |
6385 |
364.33 |
| Jul 26 2019 |
6389 |
364.33 |
| Jul 19 2019 |
6399 |
364.33 |
| Jul 12 2019 |
6406 |
364.33 |
| Jul 05 2019 |
6407 |
364.33 |
| Jun 28 2019 |
6417 |
364.33 |
| Jun 21 2019 |
6426 |
364.33 |
| Jun 14 2019 |
6417 |
364.33 |
| Jun 07 2019 |
6413 |
364.33 |
| May 31 2019 |
6428 |
364.33 |
| May 24 2019 |
6429 |
364.33 |
| May 17 2019 |
6442 |
364.33 |
| May 10 2019 |
6441 |
364.33 |
| May 03 2019 |
6451 |
364.33 |
| Apr 26 2019 |
6451 |
364.33 |
| Apr 19 2019 |
6454 |
364.33 |
| Apr 12 2019 |
6457 |
364.33 |
| Apr 05 2019 |
6457 |
364.33 |
| Mar 29 2019 |
6457 |
364.33 |
| Mar 22 2019 |
6456 |
364.33 |
| Mar 15 2019 |
6464 |
364.33 |
| Mar 08 2019 |
6441 |
364.33 |
| Mar 01 2019 |
6443 |
364.33 |
| Feb 22 2019 |
6441 |
364.33 |
| Feb 15 2019 |
6452 |
364.33 |
| Feb 08 2019 |
6437 |
364.33 |
| Feb 01 2019 |
6455 |
364.33 |
| Jan 25 2019 |
6455 |
364.33 |
| Jan 18 2019 |
6183 |
364.33 |
| Jan 11 2019 |
6562 |
364.33 |
| Jan 04 2019 |
6621 |
364.33 |
| Dec 28 2018 |
6639 |
364.33 |
| Dec 21 2018 |
6589 |
364.33 |
| Dec 14 2018 |
6589 |
364.33 |
| Dec 07 2018 |
6510 |
362.11 |
| Nov 30 2018 |
6619 |
362.11 |
| Nov 23 2018 |
6107 |
354.19 |
| Nov 16 2018 |
5908 |
350.27 |
| Nov 09 2018 |
6730 |
362.91 |
| Nov 02 2018 |
6745 |
362.91 |
| Oct 26 2018 |
6562 |
362.91 |
| Oct 19 2018 |
6600 |
362.91 |
| Oct 12 2018 |
6564 |
362.91 |
| Oct 05 2018 |
6410 |
362.91 |
| Sep 28 2018 |
6403 |
362.91 |
| Sep 21 2018 |
6431 |
362.91 |
| Sep 14 2018 |
6360 |
362.91 |
| Sep 07 2018 |
6369 |
362.91 |
| Aug 31 2018 |
6310 |
362.91 |
| Aug 24 2018 |
6295 |
362.91 |
| Aug 17 2018 |
6293 |
362.91 |
| Aug 10 2018 |
6296 |
362.91 |
| Aug 03 2018 |
6310 |
362.91 |
| Jul 27 2018 |
6317 |
362.91 |
| Jul 20 2018 |
6320 |
362.91 |
| Jul 13 2018 |
6318 |
362.91 |
| Jul 06 2018 |
6309 |
362.91 |
| Jun 29 2018 |
6350 |
362.91 |
| Jun 22 2018 |
6350 |
362.91 |
| Jun 15 2018 |
6359 |
362.91 |
| Jun 08 2018 |
6367 |
362.91 |
| Jun 01 2018 |
6361 |
362.91 |
| May 25 2018 |
6381 |
362.91 |
| May 18 2018 |
6379 |
362.91 |
| May 11 2018 |
6390 |
362.91 |
| May 04 2018 |
6423 |
362.91 |
| Apr 27 2018 |
6419 |
362.91 |
| Apr 20 2018 |
6438 |
362.91 |
| Apr 13 2018 |
6434 |
362.91 |
| Apr 06 2018 |
6434 |
362.91 |
| Mar 30 2018 |
6432 |
362.91 |
| Mar 23 2018 |
6432 |
362.91 |
| Mar 16 2018 |
6428 |
362.91 |
| Mar 09 2018 |
6428 |
362.91 |
| Mar 02 2018 |
6428 |
362.91 |
| Feb 23 2018 |
6428 |
362.91 |
| Feb 16 2018 |
6438 |
362.91 |
| Feb 09 2018 |
6431 |
362.91 |
| Feb 02 2018 |
6447 |
362.91 |
| Jan 26 2018 |
6468 |
362.91 |
| Jan 19 2018 |
6460 |
362.91 |
| Jan 12 2018 |
6187 |
362.91 |
| Jan 05 2018 |
6388 |
362.91 |
| Dec 29 2017 |
6392 |
362.91 |
| Dec 22 2017 |
6390 |
362.91 |
| Dec 15 2017 |
6430 |
363.63 |
| Dec 08 2017 |
6141 |
357.39 |
| Dec 01 2017 |
6179 |
357.39 |
| Nov 24 2017 |
7465 |
375.65 |
| Nov 17 2017 |
8298 |
386.17 |
| Nov 10 2017 |
5878 |
350.77 |
| Nov 03 2017 |
5905 |
351.85 |
| Oct 27 2017 |
6156 |
357.17 |
| Oct 20 2017 |
6179 |
357.17 |
| Oct 13 2017 |
5875 |
354.01 |
| Oct 06 2017 |
5344 |
346.98 |
| Sep 29 2017 |
5336 |
346.98 |
| Sep 22 2017 |
5320 |
346.98 |
| Sep 15 2017 |
5361 |
346.98 |
| Sep 08 2017 |
5322 |
346.98 |
| Sep 01 2017 |
5354 |
346.98 |
| Aug 25 2017 |
5368 |
346.98 |
| Aug 18 2017 |
5373 |
346.98 |
| Aug 11 2017 |
5349 |
346.98 |
| Aug 04 2017 |
5360 |
346.98 |
| Jul 28 2017 |
5357 |
346.98 |
| Jul 21 2017 |
5367 |
346.98 |
| Jul 14 2017 |
5369 |
346.98 |
| Jul 07 2017 |
5368 |
346.98 |
| Jun 30 2017 |
5374 |
346.98 |
| Jun 23 2017 |
5374 |
346.98 |
| Jun 16 2017 |
5374 |
346.98 |
| Jun 09 2017 |
5364 |
346.98 |
| Jun 02 2017 |
5358 |
346.98 |
| May 26 2017 |
5275 |
346.98 |
| May 19 2017 |
5292 |
346.98 |
| May 12 2017 |
5268 |
346.98 |
| May 05 2017 |
5263 |
346.98 |
| Apr 28 2017 |
5258 |
346.98 |
| Apr 21 2017 |
5243 |
346.98 |
| Apr 14 2017 |
5251 |
346.98 |
| Apr 07 2017 |
5251 |
346.98 |
| Mar 31 2017 |
5251 |
346.98 |
| Mar 24 2017 |
5251 |
346.98 |
| Mar 17 2017 |
5245 |
346.98 |
| Mar 10 2017 |
5255 |
346.98 |
| Mar 03 2017 |
5255 |
346.98 |
| Feb 24 2017 |
5258 |
346.98 |
| Feb 17 2017 |
5267 |
346.98 |
| Feb 10 2017 |
5277 |
346.98 |
| Feb 03 2017 |
5272 |
346.98 |
| Jan 27 2017 |
5284 |
346.98 |
| Jan 20 2017 |
5306 |
346.98 |
| Jan 13 2017 |
5306 |
346.98 |
| Jan 06 2017 |
5414 |
346.98 |
| Dec 30 2016 |
5456 |
346.98 |
| Dec 23 2016 |
5467 |
346.98 |
| Dec 16 2016 |
5452 |
346.98 |
| Dec 09 2016 |
5459 |
346.98 |
| Dec 02 2016 |
5525 |
346.98 |
| Nov 25 2016 |
5492 |
346.98 |
| Nov 18 2016 |
5496 |
346.98 |
| Nov 11 2016 |
5884 |
352.73 |
| Nov 04 2016 |
5848 |
352.41 |
| Oct 28 2016 |
5057 |
339.67 |
| Oct 27 2015 |
3783 |
331.03 |
| Oct 20 2015 |
7657 |
392.18 |
| Oct 13 2015 |
6673 |
383.61 |
| Oct 06 2015 |
6714 |
383.61 |
| Sep 29 2015 |
6372 |
377.94 |
| Sep 22 2015 |
16669 |
377.94 |
| Sep 15 2015 |
18415 |
377.94 |
| Sep 14 2015 |
6231 |
377.94 |
| Sep 07 2015 |
4841 |
356.1 |
| Aug 31 2015 |
4598 |
351.98 |
| Aug 24 2015 |
4575 |
351.98 |
| Aug 17 2015 |
4576 |
351.98 |
| Aug 10 2015 |
4581 |
351.98 |
| Aug 03 2015 |
4581 |
351.98 |
| Jul 27 2015 |
4581 |
351.98 |
| Jul 20 2015 |
4581 |
351.98 |
| Jul 13 2015 |
4581 |
351.98 |
| Jul 06 2015 |
4581 |
351.98 |
| Jun 29 2015 |
4581 |
351.98 |
| Jun 22 2015 |
4581 |
351.98 |
| Jun 15 2015 |
4581 |
351.98 |
| Jun 08 2015 |
4628 |
351.98 |
| Jun 01 2015 |
4628 |
351.98 |
| May 25 2015 |
4628 |
351.98 |
| May 18 2015 |
4628 |
351.98 |
| May 11 2015 |
4628 |
351.98 |
| May 04 2015 |
4628 |
351.98 |
| Apr 27 2015 |
4629 |
351.98 |
| Apr 20 2015 |
4623 |
351.98 |
| Apr 13 2015 |
4622 |
351.98 |
| Apr 06 2015 |
4626 |
351.98 |
| Mar 30 2015 |
4626 |
351.98 |
| Mar 23 2015 |
4633 |
351.98 |
| Mar 16 2015 |
4632 |
351.98 |
| Mar 09 2015 |
4632 |
351.98 |
| Mar 02 2015 |
4627 |
351.98 |
| Feb 23 2015 |
4580 |
351.98 |
| Feb 16 2015 |
4582 |
351.98 |
| Feb 09 2015 |
4591 |
351.98 |
| Feb 02 2015 |
4593 |
351.98 |
| Jan 26 2015 |
4594 |
351.98 |
| Jan 19 2015 |
4585 |
351.98 |
| Jan 12 2015 |
4505 |
351.98 |
| Jan 05 2015 |
4654 |
351.98 |
| Dec 29 2014 |
4641 |
351.98 |
| Dec 22 2014 |
4662 |
351.98 |
| Dec 15 2014 |
4546 |
351.98 |
| Dec 08 2014 |
4570 |
351.98 |
| Dec 01 2014 |
4616 |
351.98 |
| Nov 24 2014 |
4659 |
351.98 |
| Nov 17 2014 |
4702 |
351.98 |
| Nov 10 2014 |
4731 |
351.98 |
| Nov 03 2014 |
4675 |
351.98 |
| Oct 27 2014 |
5325 |
362.99 |
| Oct 20 2014 |
5413 |
362.99 |
| Oct 13 2014 |
5394 |
364.26 |
| Oct 06 2014 |
5597 |
367.25 |
| Sep 29 2014 |
5672 |
367.25 |
| Sep 22 2014 |
6416 |
377.88 |
| Sep 15 2014 |
8345 |
404.08 |
| Sep 08 2014 |
8352 |
404.08 |
| Sep 01 2014 |
8402 |
404.08 |
| Aug 25 2014 |
8407 |
404.08 |
| Aug 18 2014 |
8409 |
404.08 |
| Aug 11 2014 |
8409 |
404.08 |
| Aug 04 2014 |
8409 |
404.08 |
| Jul 28 2014 |
8409 |
404.08 |
| Jul 21 2014 |
8423 |
404.08 |
| Jul 14 2014 |
8423 |
404.08 |
| Jul 07 2014 |
8423 |
404.08 |
| Jun 30 2014 |
8423 |
404.08 |
| Jun 23 2014 |
8423 |
404.08 |
| Jun 16 2014 |
8423 |
404.08 |
| Jun 09 2014 |
8423 |
404.08 |
| Jun 02 2014 |
8423 |
404.08 |
| May 26 2014 |
8423 |
404.08 |
| May 19 2014 |
8423 |
404.08 |
| May 12 2014 |
8425 |
404.08 |
| May 05 2014 |
8425 |
404.08 |
| Apr 28 2014 |
8425 |
404.08 |
| Apr 21 2014 |
8425 |
404.08 |
| Apr 14 2014 |
8436 |
404.08 |
| Apr 07 2014 |
8436 |
404.08 |
| Mar 31 2014 |
8437 |
404.08 |
| Mar 24 2014 |
8437 |
404.08 |
| Mar 17 2014 |
8437 |
404.08 |
| Mar 10 2014 |
8437 |
404.08 |
| Mar 03 2014 |
8437 |
404.08 |
| Feb 24 2014 |
8434 |
404.08 |
| Feb 17 2014 |
8442 |
404.08 |
| Feb 10 2014 |
8440 |
404.08 |
| Feb 03 2014 |
8429 |
404.08 |
| Jan 27 2014 |
8494 |
404.08 |
| Jan 20 2014 |
8453 |
404.08 |
| Jan 13 2014 |
8292 |
404.08 |
| Jan 06 2014 |
8245 |
404.08 |
| Dec 30 2013 |
8340 |
404.08 |
| Dec 23 2013 |
8158 |
404.08 |
| Dec 16 2013 |
8058 |
404.08 |
| Dec 09 2013 |
8102 |
404.08 |
| Dec 02 2013 |
8227 |
404.08 |
| Nov 25 2013 |
8381 |
404.08 |
| Nov 18 2013 |
8444 |
404.08 |
| Nov 11 2013 |
8359 |
404.08 |
| Nov 04 2013 |
8293 |
404.08 |
| Oct 28 2013 |
8294 |
404.08 |
| Oct 21 2013 |
8118 |
404.08 |
| Sep 16 2013 |
22271 |
563.32 |
| Sep 09 2013 |
11550 |
443.48 |
| Sep 02 2013 |
7699 |
398.14 |
| Aug 26 2013 |
7678 |
398.14 |
| Aug 19 2013 |
7690 |
398.14 |
| Aug 12 2013 |
7689 |
398.14 |
| Aug 05 2013 |
7690 |
398.14 |
| Jul 29 2013 |
7691 |
398.14 |
| Jul 22 2013 |
7716 |
398.14 |
| Jul 15 2013 |
7716 |
398.14 |
| Jul 08 2013 |
7716 |
398.14 |
| Jul 01 2013 |
7716 |
398.14 |
| Jun 24 2013 |
7716 |
398.14 |
| Jun 17 2013 |
7716 |
398.14 |
| Jun 10 2013 |
7716 |
398.14 |
| Jun 03 2013 |
7716 |
398.14 |
| May 27 2013 |
7716 |
398.14 |
| May 20 2013 |
7716 |
398.14 |
| May 13 2013 |
7716 |
398.14 |
| May 06 2013 |
7716 |
398.14 |
| Apr 29 2013 |
7716 |
398.14 |
| Apr 22 2013 |
7701 |
398.14 |
| Apr 15 2013 |
7708 |
398.14 |
| Apr 08 2013 |
7708 |
398.14 |
| Apr 01 2013 |
7708 |
398.14 |
| Mar 25 2013 |
7707 |
398.14 |
| Mar 18 2013 |
7707 |
398.14 |
| Mar 11 2013 |
7707 |
398.14 |
| Mar 04 2013 |
7707 |
398.14 |
| Feb 25 2013 |
7707 |
398.14 |
| Feb 18 2013 |
7714 |
398.14 |
| Feb 11 2013 |
7722 |
398.14 |
| Feb 04 2013 |
7695 |
398.14 |
| Jan 28 2013 |
7737 |
398.14 |
| Jan 21 2013 |
7752 |
398.14 |
| Jan 14 2013 |
7824 |
398.14 |
| Jan 07 2013 |
7790 |
398.14 |
| Dec 31 2012 |
7794 |
398.14 |
| Dec 24 2012 |
7789 |
398.14 |
| Dec 17 2012 |
7807 |
398.14 |
| Dec 10 2012 |
7703 |
398.14 |
| Dec 03 2012 |
7582 |
394.74 |
| Nov 26 2012 |
7520 |
394.74 |
| Nov 19 2012 |
7580 |
394.74 |
| Nov 12 2012 |
6799 |
383.39 |
| Nov 05 2012 |
3232 |
320.49 |
| Oct 29 2012 |
3276 |
320.49 |
| Oct 22 2012 |
3303 |
320.49 |
| Oct 15 2012 |
3095 |
316.2 |
| Oct 02 2012 |
3121 |
316.2 |
| Sep 26 2012 |
3178 |
316.2 |
| Sep 20 2012 |
2987 |
312.1 |
| Sep 13 2012 |
3271 |
320.05 |
| Jan 19 2012 |
3182 |
328.34 |
| Dec 29 2011 |
3127 |
328.32 |
| Dec 13 2011 |
3110 |
328.31 |
| Dec 09 2011 |
3126 |
328.31 |
| Dec 01 2011 |
2934 |
323.37 |
| Nov 25 2011 |
2912 |
322.01 |
| Nov 17 2011 |
2783 |
319.1 |
| Nov 10 2011 |
2825 |
319.04 |
| Nov 04 2011 |
2668 |
314.38 |
| Oct 28 2011 |
2702 |
315.15 |
| Oct 21 2011 |
2751 |
315.13 |
| Oct 14 2011 |
2726 |
315.1 |
| Oct 07 2011 |
2637 |
315.08 |
| Sep 30 2011 |
2623 |
315.06 |
| Sep 27 2011 |
2586 |
315.05 |
| Sep 23 2011 |
2540 |
315.03 |
| Sep 16 2011 |
2331 |
310.38 |
| Sep 09 2011 |
2433 |
315.41 |
| Jan 13 2011 |
2444 |
315.68 |
| Dec 28 2010 |
2574 |
315.69 |
| Dec 14 2010 |
2563 |
315.7 |
| Dec 03 2010 |
2698 |
319.4 |
| Nov 26 2010 |
2782 |
321.98 |
| Nov 19 2010 |
2912 |
327.52 |
| Nov 12 2010 |
3200 |
337.08 |
| Nov 04 2010 |
3164 |
337.08 |
| Oct 28 2010 |
3006 |
336.5 |
| Oct 22 2010 |
2951 |
336.49 |
| Oct 14 2010 |
3077 |
342.08 |
| Oct 05 2010 |
2789 |
338.41 |
| Sep 29 2010 |
2835 |
338.41 |
| Sep 24 2010 |
2744 |
338.41 |
| Sep 17 2010 |
2280 |
322.84 |
| Sep 10 2010 |
2264 |
322.84 |
| Aug 15 2010 |
1951 |
319.4 |
| Jan 29 2010 |
2298 |
322.84 |
| Jan 15 2010 |
2263 |
322.84 |
| Jan 08 2010 |
2173 |
322.84 |
| Dec 18 2009 |
2012 |
322.84 |
| Dec 09 2009 |
1985 |
322.84 |
| Dec 04 2009 |
1943 |
322.84 |
| Nov 27 2009 |
1978 |
322.84 |
| Nov 20 2009 |
1919 |
322.84 |
| Nov 13 2009 |
1649 |
315.29 |
| Nov 06 2009 |
1646 |
315.29 |
| Oct 30 2009 |
2534 |
337.08 |
| Oct 23 2009 |
2402 |
336.48 |
| Oct 16 2009 |
2415 |
336.48 |
| Oct 09 2009 |
2387 |
336.48 |
| Oct 02 2009 |
2377 |
336.48 |
| Sep 25 2009 |
2282 |
336.48 |
| Sep 18 2009 |
2249 |
336.48 |
| Sep 11 2009 |
2246 |
336.48 |
| Jan 30 2009 |
2210 |
336.48 |
| Jan 09 2009 |
2089 |
336.48 |
| Dec 18 2008 |
1936 |
336.48 |
