| Sep 13 2012 |
4506 |
346.32 |
| Jan 19 2012 |
4010 |
346.32 |
| Dec 29 2011 |
3946 |
346.32 |
| Dec 13 2011 |
3876 |
346.32 |
| Dec 09 2011 |
3894 |
346.32 |
| Dec 01 2011 |
3885 |
346.32 |
| Nov 25 2011 |
7435 |
404.9 |
| Nov 17 2011 |
7418 |
405.75 |
| Nov 10 2011 |
7541 |
406.46 |
| Nov 04 2011 |
7555 |
407.04 |
| Oct 28 2011 |
7580 |
407.69 |
| Oct 21 2011 |
7701 |
408.25 |
| Oct 14 2011 |
10956 |
449.01 |
| Oct 07 2011 |
10476 |
446.56 |
| Sep 30 2011 |
10390 |
446.53 |
| Sep 27 2011 |
10141 |
446.52 |
| Sep 23 2011 |
10050 |
446.51 |
| Sep 16 2011 |
10784 |
459.05 |
| Sep 09 2011 |
10535 |
459.03 |
| Jan 13 2011 |
10342 |
458.74 |
| Dec 28 2010 |
10556 |
458.73 |
| Dec 14 2010 |
10475 |
458.72 |
| Dec 03 2010 |
9546 |
446.12 |
| Nov 26 2010 |
7702 |
420.31 |
| Nov 19 2010 |
6728 |
406.22 |
| Nov 12 2010 |
6618 |
405.97 |
| Nov 04 2010 |
5571 |
388.92 |
| Oct 28 2010 |
5342 |
388.56 |
| Oct 22 2010 |
5029 |
383.9 |
| Oct 14 2010 |
4026 |
365.25 |
| Oct 05 2010 |
3760 |
364.11 |
| Sep 29 2010 |
3835 |
364.11 |
| Sep 24 2010 |
3704 |
364.11 |
| Sep 17 2010 |
3587 |
364.11 |
| Sep 10 2010 |
3537 |
364.11 |
| Aug 15 2010 |
3130 |
364.11 |
| Jan 29 2010 |
3561 |
364.11 |
| Jan 15 2010 |
3531 |
364.11 |
| Jan 08 2010 |
3431 |
364.11 |
| Dec 18 2009 |
3221 |
364.11 |
| Dec 09 2009 |
2922 |
355.76 |
| Dec 04 2009 |
2839 |
355.76 |
| Nov 27 2009 |
2620 |
347.63 |
| Nov 20 2009 |
2526 |
347.63 |
| Nov 13 2009 |
2174 |
339.01 |
| Nov 06 2009 |
2154 |
339.01 |
| Oct 30 2009 |
2465 |
334.83 |
| Oct 23 2009 |
2355 |
334.83 |
| Oct 16 2009 |
2364 |
334.83 |
| Oct 09 2009 |
2339 |
334.83 |
| Oct 02 2009 |
2441 |
339.3 |
| Sep 25 2009 |
2509 |
345.74 |
| Sep 18 2009 |
2462 |
345.74 |
| Sep 11 2009 |
2455 |
345.74 |
| Jan 30 2009 |
2418 |
345.74 |
| Jan 09 2009 |
2058 |
334.95 |
| Dec 18 2008 |
1907 |
334.95 |
