Oct 27 2017 |
11508 |
420.15 |
Oct 20 2017 |
11508 |
420.15 |
Oct 13 2017 |
11327 |
420.15 |
Oct 06 2017 |
11257 |
420.15 |
Sep 29 2017 |
11250 |
420.15 |
Sep 22 2017 |
11220 |
420.15 |
Sep 15 2017 |
11244 |
420.15 |
Sep 08 2017 |
11148 |
420.15 |
Sep 01 2017 |
11175 |
420.15 |
Aug 25 2017 |
11198 |
420.15 |
Aug 18 2017 |
11217 |
420.15 |
Aug 11 2017 |
11158 |
420.15 |
Aug 04 2017 |
11180 |
420.15 |
Jul 28 2017 |
11179 |
420.15 |
Jul 21 2017 |
11202 |
420.15 |
Jul 14 2017 |
11210 |
420.15 |
Jul 07 2017 |
11206 |
420.15 |
Jun 30 2017 |
11216 |
420.15 |
Jun 23 2017 |
11214 |
420.15 |
Jun 16 2017 |
11215 |
420.15 |
Jun 09 2017 |
11187 |
420.15 |
Jun 02 2017 |
11186 |
420.15 |
May 26 2017 |
11061 |
420.15 |
May 19 2017 |
11085 |
420.15 |
May 12 2017 |
11040 |
420.15 |
May 05 2017 |
11014 |
420.15 |
Apr 28 2017 |
11001 |
420.15 |
Apr 21 2017 |
10985 |
420.15 |
Apr 14 2017 |
10997 |
420.15 |
Apr 07 2017 |
10998 |
420.15 |
Mar 31 2017 |
10998 |
420.15 |
Mar 24 2017 |
10998 |
420.15 |
Mar 17 2017 |
10983 |
420.15 |
Mar 10 2017 |
10997 |
420.15 |
Mar 03 2017 |
10997 |
420.15 |
Feb 24 2017 |
10999 |
420.15 |
Feb 17 2017 |
11015 |
420.15 |
Feb 10 2017 |
11033 |
420.15 |
Feb 03 2017 |
11025 |
420.15 |
Jan 27 2017 |
11039 |
420.15 |
Jan 20 2017 |
11054 |
420.15 |
Jan 13 2017 |
11068 |
420.15 |
Jan 06 2017 |
11245 |
420.15 |
Dec 30 2016 |
11313 |
420.15 |
Dec 23 2016 |
11315 |
420.15 |
Dec 16 2016 |
8884 |
393.83 |
Dec 09 2016 |
7261 |
373.48 |
Dec 02 2016 |
7340 |
373.48 |
Nov 25 2016 |
7296 |
373.48 |
Nov 18 2016 |
8127 |
383.03 |
Nov 11 2016 |
7692 |
376.78 |
Nov 04 2016 |
7633 |
376.78 |
Oct 28 2016 |
6704 |
365.94 |
Oct 21 2016 |
6769 |
365.94 |
Oct 14 2016 |
6708 |
365.94 |
Oct 07 2016 |
6702 |
365.94 |
Sep 30 2016 |
6651 |
365.94 |
Sep 23 2016 |
6539 |
365.94 |
Sep 16 2016 |
6371 |
365.94 |
Sep 09 2016 |
6378 |
365.94 |
Sep 02 2016 |
6355 |
365.94 |
Aug 26 2016 |
6362 |
365.94 |
Aug 19 2016 |
6202 |
365.94 |
Aug 12 2016 |
6193 |
365.94 |
Aug 05 2016 |
6206 |
365.94 |
Jul 29 2016 |
6207 |
365.94 |
Jul 22 2016 |
6193 |
365.94 |
Jun 28 2016 |
6194 |
365.94 |
Jun 21 2016 |
6210 |
365.94 |
Jun 14 2016 |
6210 |
365.94 |
Jun 07 2016 |
6210 |
365.94 |
May 31 2016 |
6210 |
365.94 |
May 24 2016 |
6210 |
365.94 |
May 17 2016 |
6204 |
365.94 |
May 10 2016 |
6204 |
365.94 |
May 03 2016 |
6204 |
365.94 |
Apr 26 2016 |
6204 |
365.94 |
Apr 19 2016 |
6201 |
365.94 |
Apr 12 2016 |
6217 |
365.94 |
Apr 05 2016 |
6217 |
365.94 |
Mar 29 2016 |
6217 |
365.94 |
Mar 22 2016 |
6216 |
365.94 |
Mar 15 2016 |
6213 |
365.94 |
Mar 08 2016 |
6219 |
365.94 |
Mar 01 2016 |
6215 |
365.94 |
Feb 23 2016 |
6211 |
365.94 |
Feb 16 2016 |
6182 |
365.94 |
Feb 09 2016 |
6182 |
365.94 |
Feb 02 2016 |
6148 |
365.94 |
Jan 26 2016 |
6164 |
365.94 |
Jan 19 2016 |
6173 |
365.94 |
Jan 12 2016 |
5866 |
365.94 |
Jan 05 2016 |
6092 |
365.94 |
Dec 29 2015 |
6098 |
365.94 |
Dec 22 2015 |
6029 |
365.94 |
Dec 15 2015 |
5936 |
365.42 |
Dec 08 2015 |
7185 |
381.73 |
Dec 01 2015 |
7156 |
381.73 |
Nov 24 2015 |
7111 |
381.73 |
Nov 25 2013 |
1238 |
263.82 |
Nov 18 2013 |
1277 |
263.82 |
Nov 11 2013 |
1305 |
263.82 |
Nov 04 2013 |
1328 |
263.82 |
Oct 28 2013 |
1306 |
263.82 |
Oct 21 2013 |
2443 |
303.4 |
Oct 14 2013 |
2387 |
302.07 |
Oct 07 2013 |
2402 |
302.07 |
Sep 30 2013 |
2413 |
302.07 |
Sep 23 2013 |
2387 |
302.07 |
Sep 16 2013 |
2418 |
302.07 |
Sep 09 2013 |
2292 |
298.72 |
Sep 02 2013 |
2316 |
298.72 |
Aug 26 2013 |
2309 |
298.72 |
Aug 19 2013 |
2315 |
298.72 |
Aug 12 2013 |
2315 |
298.72 |
Aug 05 2013 |
2315 |
298.72 |
Jul 29 2013 |
2315 |
298.72 |
Jul 22 2013 |
2320 |
298.72 |
Jul 15 2013 |
2320 |
298.72 |
Jul 08 2013 |
2319 |
298.72 |
Jul 01 2013 |
2319 |
298.72 |
Jun 24 2013 |
2319 |
298.72 |
Jun 17 2013 |
2319 |
298.72 |
Jun 10 2013 |
2319 |
298.72 |
Jun 03 2013 |
2319 |
298.72 |
May 27 2013 |
2319 |
298.72 |
May 20 2013 |
2319 |
298.72 |
May 13 2013 |
2319 |
298.72 |
May 06 2013 |
2319 |
298.72 |
Apr 29 2013 |
2319 |
298.72 |
Apr 22 2013 |
2319 |
298.72 |
Apr 15 2013 |
2322 |
298.72 |
Apr 08 2013 |
2322 |
298.72 |
Apr 01 2013 |
2322 |
298.72 |
Mar 25 2013 |
2322 |
298.72 |
Mar 18 2013 |
2322 |
298.72 |
Mar 11 2013 |
2322 |
298.72 |
Mar 04 2013 |
2322 |
298.72 |
Feb 25 2013 |
2322 |
298.72 |
Feb 18 2013 |
2327 |
298.72 |
Feb 11 2013 |
2335 |
298.72 |
Feb 04 2013 |
2327 |
298.72 |
Jan 28 2013 |
2343 |
298.72 |
Jan 21 2013 |
2342 |
298.72 |
Jan 14 2013 |
2372 |
298.72 |
Jan 07 2013 |
2352 |
298.72 |
Dec 31 2012 |
2352 |
298.72 |
Dec 24 2012 |
2365 |
298.72 |
Dec 17 2012 |
2384 |
298.72 |
Dec 10 2012 |
2369 |
298.72 |
Dec 03 2012 |
2710 |
307.45 |
Nov 26 2012 |
2627 |
307.45 |
Nov 19 2012 |
2144 |
292.27 |
Nov 12 2012 |
2174 |
292.27 |
Nov 05 2012 |
2176 |
292.27 |
Oct 29 2012 |
1305 |
258.58 |
Oct 22 2012 |
1039 |
245.41 |
Oct 15 2012 |
1043 |
245.41 |
Oct 02 2012 |
1164 |
250.03 |
Sep 26 2012 |
1101 |
246.14 |
Sep 20 2012 |
1103 |
246.14 |
Sep 13 2012 |
904 |
236.11 |
Jan 19 2012 |
926 |
245.52 |
Dec 29 2011 |
921 |
245.55 |
Dec 13 2011 |
921 |
245.57 |
Dec 09 2011 |
948 |
245.57 |
Dec 01 2011 |
930 |
245.58 |
Nov 25 2011 |
995 |
249.41 |
Nov 17 2011 |
977 |
249.16 |
Nov 10 2011 |
1056 |
253.72 |
Nov 04 2011 |
1065 |
253.74 |
Oct 28 2011 |
1176 |
260.65 |
Oct 21 2011 |
1197 |
260.63 |
Oct 14 2011 |
1194 |
260.61 |
Oct 07 2011 |
1123 |
258.94 |
Sep 30 2011 |
1048 |
254.39 |
Sep 27 2011 |
939 |
247.88 |
Sep 23 2011 |
928 |
247.87 |
Sep 16 2011 |
962 |
250.98 |
Sep 09 2011 |
935 |
250.97 |
Jan 13 2011 |
965 |
250.76 |
Dec 28 2010 |
1047 |
250.76 |
Dec 14 2010 |
1031 |
250.75 |
Dec 03 2010 |
1040 |
250.75 |
Nov 26 2010 |
1045 |
250.74 |
Nov 19 2010 |
1001 |
249 |
Nov 12 2010 |
1029 |
250.56 |
Nov 04 2010 |
1009 |
250.56 |
Oct 28 2010 |
884 |
246.32 |
Oct 22 2010 |
955 |
250.87 |
Oct 14 2010 |
1012 |
256.6 |
Oct 05 2010 |
1203 |
268.77 |
Sep 29 2010 |
1376 |
277.35 |
Sep 24 2010 |
1756 |
298.29 |
Sep 17 2010 |
1701 |
298.29 |
Sep 10 2010 |
1696 |
298.29 |
Aug 15 2010 |
1173 |
275.78 |
Jan 29 2010 |
1730 |
298.29 |
Jan 15 2010 |
1701 |
298.29 |
Jan 08 2010 |
1615 |
298.29 |
Dec 18 2009 |
1472 |
298.29 |
Dec 09 2009 |
1548 |
302.93 |
Dec 04 2009 |
1528 |
302.93 |
Nov 27 2009 |
1946 |
321.71 |
Nov 20 2009 |
1885 |
321.71 |
Nov 13 2009 |
1780 |
321.71 |
Nov 06 2009 |
1776 |
321.71 |
Oct 30 2009 |
2602 |
339.74 |
Oct 23 2009 |
2476 |
339.74 |
Oct 16 2009 |
2487 |
339.74 |
Oct 09 2009 |
2458 |
339.74 |
Oct 02 2009 |
2486 |
340.63 |
Sep 25 2009 |
2566 |
347.81 |
Sep 18 2009 |
2514 |
347.81 |
Sep 11 2009 |
2505 |
347.81 |
Jan 30 2009 |
2472 |
347.81 |
Jan 09 2009 |
660 |
247.99 |
Dec 18 2008 |
609 |
247.99 |