| Oct 06 2017 |
9350 |
400 |
| Sep 29 2017 |
9322 |
400 |
| Sep 22 2017 |
9321 |
400 |
| Sep 15 2017 |
9305 |
400 |
| Sep 08 2017 |
9261 |
400 |
| Sep 01 2017 |
9271 |
400 |
| Aug 25 2017 |
9297 |
400 |
| Aug 18 2017 |
9317 |
400 |
| Aug 11 2017 |
9274 |
400 |
| Aug 04 2017 |
9291 |
400 |
| Jul 28 2017 |
9288 |
400 |
| Jul 21 2017 |
9303 |
400 |
| Jul 14 2017 |
9308 |
400 |
| Jul 07 2017 |
9303 |
400 |
| Jun 30 2017 |
9315 |
400 |
| Jun 23 2017 |
9313 |
400 |
| Jun 16 2017 |
9312 |
400 |
| Jun 09 2017 |
9292 |
400 |
| Jun 02 2017 |
9288 |
400 |
| May 26 2017 |
9176 |
400 |
| May 19 2017 |
9204 |
400 |
| May 12 2017 |
9167 |
400 |
| May 05 2017 |
9143 |
400 |
| Apr 28 2017 |
9134 |
400 |
| Apr 21 2017 |
9120 |
400 |
| Apr 14 2017 |
9129 |
400 |
| Apr 07 2017 |
9129 |
400 |
| Mar 31 2017 |
9129 |
400 |
| Mar 24 2017 |
9130 |
400 |
| Mar 17 2017 |
9118 |
400 |
| Mar 10 2017 |
9129 |
400 |
| Mar 03 2017 |
9129 |
400 |
| Feb 24 2017 |
9117 |
400 |
| Feb 17 2017 |
9127 |
400 |
| Feb 10 2017 |
9142 |
400 |
| Feb 03 2017 |
9137 |
400 |
| Jan 27 2017 |
9152 |
400 |
| Jan 20 2017 |
9176 |
400 |
| Jan 13 2017 |
9182 |
400 |
| Jan 06 2017 |
9327 |
400 |
| Dec 30 2016 |
9374 |
400 |
| Dec 23 2016 |
9375 |
400 |
| Dec 16 2016 |
9430 |
400 |
| Dec 09 2016 |
9466 |
400 |
| Dec 02 2016 |
9599 |
400 |
| Nov 25 2016 |
9544 |
400 |
| Nov 18 2016 |
9609 |
400 |
| Nov 11 2016 |
9743 |
400 |
| Nov 04 2016 |
9699 |
400 |
| Oct 28 2016 |
9587 |
400 |
| Oct 21 2016 |
9675 |
400 |
| Oct 14 2016 |
9548 |
400 |
| Oct 13 2015 |
7917 |
399.41 |
| Oct 06 2015 |
7925 |
399.41 |
| Sep 29 2015 |
7969 |
399.41 |
| Sep 22 2015 |
5331 |
399.41 |
| Sep 15 2015 |
4733 |
399.41 |
| Sep 14 2015 |
7752 |
399.41 |
| Sep 07 2015 |
7785 |
399.41 |
| Aug 31 2015 |
7759 |
399.41 |
| Aug 24 2015 |
7721 |
399.41 |
| Aug 17 2015 |
7730 |
399.41 |
| Aug 10 2015 |
7733 |
399.41 |
| Aug 03 2015 |
7733 |
399.41 |
| Jul 27 2015 |
7733 |
399.41 |
| Jul 20 2015 |
7733 |
399.41 |
| Jul 13 2015 |
7733 |
399.41 |
| Jul 06 2015 |
7733 |
399.41 |
| Jun 29 2015 |
7733 |
399.41 |
| Jun 22 2015 |
7733 |
399.41 |
| Jun 15 2015 |
7733 |
399.41 |
| Jun 08 2015 |
7801 |
399.41 |
| Jun 01 2015 |
7801 |
399.41 |
| May 25 2015 |
7801 |
399.41 |
| May 18 2015 |
7801 |
399.41 |
| May 11 2015 |
7801 |
399.41 |
| May 04 2015 |
7801 |
399.41 |
| Apr 27 2015 |
7794 |
399.41 |
| Apr 20 2015 |
7787 |
399.41 |
| Apr 13 2015 |
7786 |
399.41 |
| Apr 06 2015 |
7796 |
399.41 |
| Mar 30 2015 |
7796 |
399.41 |
| Mar 23 2015 |
7809 |
399.41 |
| Mar 16 2015 |
7803 |
399.41 |
| Mar 09 2015 |
7802 |
399.41 |
| Mar 02 2015 |
7790 |
399.41 |
| Feb 23 2015 |
7722 |
399.41 |
| Feb 16 2015 |
7718 |
399.41 |
| Feb 09 2015 |
7728 |
399.41 |
| Feb 02 2015 |
7731 |
399.41 |
| Jan 26 2015 |
7731 |
399.41 |
| Jan 19 2015 |
7721 |
399.41 |
| Jan 12 2015 |
7619 |
399.41 |
| Jan 05 2015 |
7832 |
399.41 |
| Dec 29 2014 |
7826 |
399.41 |
| Dec 22 2014 |
7860 |
399.41 |
| Dec 15 2014 |
7720 |
399.41 |
| Dec 08 2014 |
7776 |
399.41 |
| Dec 01 2014 |
7816 |
399.41 |
| Nov 24 2014 |
7835 |
399.41 |
| Nov 17 2014 |
7892 |
399.41 |
| Nov 10 2014 |
7943 |
399.41 |
| Nov 03 2014 |
7848 |
399.41 |
| Oct 27 2014 |
7897 |
399.41 |
| Oct 14 2011 |
6590 |
393.77 |
| Oct 07 2011 |
6392 |
393.77 |
| Sep 30 2011 |
6369 |
393.77 |
| Sep 27 2011 |
6248 |
393.77 |
| Sep 23 2011 |
6168 |
393.77 |
| Sep 16 2011 |
6002 |
393.77 |
| Sep 09 2011 |
5887 |
393.77 |
| Jan 13 2011 |
5832 |
393.77 |
| Dec 28 2010 |
6025 |
393.77 |
| Dec 14 2010 |
6004 |
393.77 |
| Dec 03 2010 |
6015 |
393.77 |
| Nov 26 2010 |
6015 |
393.77 |
| Nov 19 2010 |
5957 |
393.77 |
| Nov 12 2010 |
5909 |
393.77 |
| Nov 04 2010 |
5839 |
393.77 |
| Oct 28 2010 |
5635 |
393.77 |
| Oct 22 2010 |
5560 |
393.77 |
| Oct 30 2009 |
17827 |
649.9 |
| Oct 23 2009 |
17271 |
649.9 |
| Oct 16 2009 |
16953 |
649.9 |
| Oct 09 2009 |
16757 |
649.9 |
| Oct 02 2009 |
15926 |
649.9 |
| Sep 25 2009 |
15037 |
649.9 |
| Sep 18 2009 |
14706 |
649.9 |
| Sep 11 2009 |
14557 |
649.9 |
| Jan 30 2009 |
14340 |
649.9 |
| Jan 09 2009 |
12987 |
649.9 |
| Dec 18 2008 |
12729 |
649.9 |
