| Nov 05 2012 |
8989 |
412.35 |
| Oct 29 2012 |
9068 |
412.35 |
| Oct 22 2012 |
9069 |
412.35 |
| Oct 15 2012 |
8990 |
412.35 |
| Oct 02 2012 |
11596 |
443.86 |
| Sep 26 2012 |
11576 |
443.86 |
| Sep 20 2012 |
11352 |
442.48 |
| Sep 13 2012 |
9462 |
421.07 |
| Jan 19 2012 |
8826 |
422.41 |
| Dec 29 2011 |
8751 |
422.43 |
| Dec 13 2011 |
8661 |
422.44 |
| Dec 09 2011 |
8685 |
422.44 |
| Dec 01 2011 |
8247 |
416.84 |
| Nov 25 2011 |
8613 |
420.75 |
| Nov 17 2011 |
8925 |
425.39 |
| Nov 10 2011 |
9345 |
428.57 |
| Nov 04 2011 |
9326 |
428.65 |
| Oct 28 2011 |
9583 |
432.78 |
| Oct 21 2011 |
9650 |
432.92 |
| Oct 14 2011 |
10191 |
440.49 |
| Oct 07 2011 |
9953 |
440.66 |
| Sep 30 2011 |
9858 |
440.71 |
| Sep 27 2011 |
9367 |
437.32 |
| Sep 23 2011 |
9275 |
437.33 |
| Sep 16 2011 |
8864 |
434.88 |
| Sep 09 2011 |
8657 |
434.82 |
| Jan 13 2011 |
8478 |
433.74 |
| Dec 28 2010 |
8684 |
433.71 |
| Dec 14 2010 |
8631 |
433.68 |
| Dec 03 2010 |
9399 |
444.34 |
| Nov 26 2010 |
8619 |
433.25 |
| Nov 19 2010 |
8216 |
428.53 |
| Nov 12 2010 |
8332 |
432.77 |
| Nov 04 2010 |
8293 |
432.95 |
| Oct 28 2010 |
7909 |
431.34 |
| Oct 22 2010 |
8261 |
437.13 |
| Oct 14 2010 |
9068 |
450.75 |
| Oct 05 2010 |
10048 |
474.29 |
| Sep 29 2010 |
10284 |
474.29 |
| Sep 24 2010 |
10331 |
480.67 |
| Sep 17 2010 |
9924 |
480.67 |
| Sep 10 2010 |
9743 |
480.67 |
| Aug 15 2010 |
8329 |
480.67 |
| Jan 29 2010 |
9922 |
483.97 |
| Jan 15 2010 |
9872 |
483.97 |
| Jan 08 2010 |
9745 |
483.97 |
| Dec 18 2009 |
9359 |
483.97 |
| Dec 09 2009 |
9626 |
490.56 |
| Dec 04 2009 |
9395 |
490.56 |
| Nov 27 2009 |
10085 |
504.92 |
| Nov 20 2009 |
9702 |
504.92 |
| Oct 30 2009 |
7441 |
452.4 |
| Oct 23 2009 |
7122 |
452.4 |
| Oct 16 2009 |
6994 |
452.4 |
| Oct 09 2009 |
6914 |
452.4 |
| Oct 02 2009 |
6664 |
452.4 |
| Sep 25 2009 |
6353 |
452.4 |
| Sep 18 2009 |
6235 |
452.4 |
| Sep 11 2009 |
6172 |
452.4 |
| Jan 30 2009 |
6041 |
452.4 |
| Jan 09 2009 |
6693 |
477.45 |
| Dec 18 2008 |
6484 |
477.45 |
