| Nov 18 2016 |
3137 |
297.19 |
| Nov 11 2016 |
3085 |
296.12 |
| Nov 04 2016 |
3067 |
296.12 |
| Oct 28 2016 |
3045 |
296.12 |
| Oct 21 2016 |
4541 |
329.45 |
| Oct 14 2016 |
4440 |
329.45 |
| Oct 07 2016 |
4469 |
329.45 |
| Sep 30 2016 |
4395 |
329.45 |
| Sep 23 2016 |
3404 |
307.57 |
| Sep 16 2016 |
3321 |
307.57 |
| Sep 09 2016 |
3364 |
307.57 |
| Sep 02 2016 |
3327 |
307.57 |
| Aug 26 2016 |
3330 |
307.57 |
| Aug 19 2016 |
3210 |
307.57 |
| Aug 12 2016 |
3206 |
307.57 |
| Aug 05 2016 |
3219 |
307.57 |
| Jul 29 2016 |
3219 |
307.57 |
| Jul 22 2016 |
3213 |
307.57 |
| Jun 28 2016 |
3214 |
307.57 |
| Jun 21 2016 |
3223 |
307.57 |
| Jun 14 2016 |
3223 |
307.57 |
| Jun 07 2016 |
3223 |
307.57 |
| May 31 2016 |
3223 |
307.57 |
| May 24 2016 |
3223 |
307.57 |
| May 17 2016 |
3220 |
307.57 |
| May 10 2016 |
3220 |
307.57 |
| May 03 2016 |
3220 |
307.57 |
| Apr 26 2016 |
3220 |
307.57 |
| Apr 19 2016 |
3218 |
307.57 |
| Apr 12 2016 |
3224 |
307.57 |
| Apr 05 2016 |
3224 |
307.57 |
| Mar 29 2016 |
3224 |
307.57 |
| Mar 22 2016 |
3223 |
307.57 |
| Mar 15 2016 |
3223 |
307.57 |
| Mar 08 2016 |
3226 |
307.57 |
| Mar 01 2016 |
3224 |
307.57 |
| Feb 23 2016 |
3223 |
307.57 |
| Feb 16 2016 |
3211 |
307.57 |
| Feb 09 2016 |
3211 |
307.57 |
| Feb 02 2016 |
3184 |
307.57 |
| Jan 26 2016 |
3193 |
307.57 |
| Jan 19 2016 |
3202 |
307.57 |
| Jan 12 2016 |
2981 |
307.57 |
| Jan 05 2016 |
3115 |
307.57 |
| Dec 29 2015 |
3117 |
307.57 |
| Dec 22 2015 |
3065 |
307.57 |
| Dec 15 2015 |
3008 |
307.57 |
| Dec 08 2015 |
3057 |
307.57 |
| Dec 01 2015 |
2983 |
307.57 |
| Nov 24 2015 |
2983 |
307.57 |
| Nov 17 2015 |
3253 |
319.02 |
| Nov 10 2015 |
3212 |
319.02 |
| Nov 03 2015 |
3235 |
319.02 |
| Oct 27 2015 |
3264 |
319.02 |
| Oct 20 2015 |
934 |
241.95 |
| Oct 13 2015 |
858 |
241.95 |
| Oct 06 2015 |
874 |
241.95 |
| Sep 29 2015 |
1331 |
260.15 |
| Sep 22 2015 |
23835 |
260.15 |
| Sep 15 2015 |
30486 |
260.15 |
| Sep 14 2015 |
1306 |
260.15 |
| Sep 07 2015 |
1312 |
260.15 |
| Aug 31 2015 |
1281 |
260.15 |
| Aug 24 2015 |
1276 |
260.15 |
| Aug 17 2015 |
1276 |
260.15 |
| Aug 10 2015 |
1277 |
260.15 |
| Aug 03 2015 |
1277 |
260.15 |
| Jul 27 2015 |
1277 |
260.15 |
| Jul 20 2015 |
1277 |
260.15 |
| Jul 13 2015 |
1277 |
260.15 |
| Jul 06 2015 |
1277 |
260.15 |
| Jun 29 2015 |
1277 |
260.15 |
| Jun 22 2015 |
1277 |
260.15 |
| Jun 15 2015 |
1277 |
260.15 |
| Jun 08 2015 |
1295 |
260.15 |
| Jun 01 2015 |
1295 |
260.15 |
| May 25 2015 |
1295 |
260.15 |
| May 18 2015 |
1295 |
260.15 |
| May 11 2015 |
1295 |
260.15 |
| May 04 2015 |
1295 |
260.15 |
| Apr 27 2015 |
1296 |
260.15 |
| Apr 20 2015 |
1295 |
260.15 |
| Apr 13 2015 |
1295 |
260.15 |
| Apr 06 2015 |
1295 |
260.15 |
| Mar 30 2015 |
1295 |
260.15 |
| Mar 23 2015 |
1298 |
260.15 |
| Mar 16 2015 |
1297 |
260.15 |
| Mar 09 2015 |
1297 |
260.15 |
| Mar 02 2015 |
1298 |
260.15 |
| Feb 23 2015 |
1280 |
260.15 |
| Feb 16 2015 |
1285 |
260.15 |
| Feb 09 2015 |
1292 |
260.15 |
| Feb 02 2015 |
1297 |
260.15 |
| Jan 26 2015 |
1293 |
260.15 |
| Jan 19 2015 |
1284 |
260.15 |
| Jan 12 2015 |
1254 |
260.15 |
| Jan 05 2015 |
1301 |
260.15 |
| Dec 29 2014 |
1284 |
260.15 |
| Dec 22 2014 |
1297 |
260.15 |
| Dec 15 2014 |
1246 |
260.15 |
| Dec 08 2014 |
1244 |
260.15 |
| Dec 01 2014 |
1284 |
260.15 |
| Nov 24 2014 |
1301 |
260.15 |
| Nov 17 2014 |
1292 |
260.15 |
| Nov 10 2014 |
1296 |
260.15 |
| Nov 03 2014 |
1275 |
260.15 |
| Oct 27 2014 |
1277 |
260.15 |
| Oct 20 2014 |
1299 |
260.15 |
| Nov 12 2012 |
415 |
207.22 |
| Nov 05 2012 |
428 |
207.22 |
| Oct 29 2012 |
430 |
207.22 |
| Oct 22 2012 |
438 |
207.22 |
| Oct 15 2012 |
435 |
207.22 |
| Oct 02 2012 |
485 |
208.71 |
| Sep 26 2012 |
486 |
208.71 |
| Sep 20 2012 |
503 |
209.53 |
| Sep 13 2012 |
510 |
209.53 |
| Jan 19 2012 |
491 |
215.02 |
| Dec 29 2011 |
493 |
215.03 |
| Dec 13 2011 |
511 |
215.04 |
| Dec 09 2011 |
521 |
215.04 |
| Dec 01 2011 |
507 |
215.04 |
| Nov 25 2011 |
515 |
215.04 |
| Nov 17 2011 |
560 |
219.16 |
| Nov 10 2011 |
700 |
229.96 |
| Nov 04 2011 |
713 |
230.01 |
| Oct 28 2011 |
717 |
230.06 |
| Oct 21 2011 |
726 |
230.1 |
| Oct 14 2011 |
729 |
230.15 |
| Oct 07 2011 |
822 |
239.9 |
| Sep 30 2011 |
819 |
239.95 |
| Sep 27 2011 |
960 |
248.85 |
| Sep 23 2011 |
949 |
248.91 |
| Sep 16 2011 |
1000 |
253.37 |
| Sep 09 2011 |
972 |
253.28 |
| Jan 13 2011 |
977 |
251.77 |
| Dec 28 2010 |
1063 |
251.72 |
| Dec 14 2010 |
1051 |
251.68 |
| Dec 03 2010 |
1060 |
251.65 |
| Nov 26 2010 |
1062 |
251.64 |
| Nov 19 2010 |
810 |
237.59 |
| Nov 12 2010 |
465 |
211.42 |
| Nov 04 2010 |
452 |
211.42 |
| Oct 28 2010 |
427 |
211.42 |
| Oct 22 2010 |
413 |
211.42 |
| Oct 14 2010 |
396 |
211.42 |
| Oct 05 2010 |
385 |
211.42 |
| Sep 29 2010 |
382 |
211.42 |
| Sep 24 2010 |
378 |
211.42 |
| Oct 23 2009 |
847 |
259.54 |
| Oct 16 2009 |
867 |
259.54 |
| Oct 09 2009 |
871 |
259.54 |
| Oct 02 2009 |
513 |
236.07 |
| Sep 25 2009 |
494 |
236.07 |
| Sep 18 2009 |
499 |
236.07 |
| Sep 11 2009 |
498 |
236.07 |
| Jan 30 2009 |
494 |
236.07 |
| Jan 09 2009 |
479 |
236.07 |
| Dec 18 2008 |
431 |
236.07 |
