| Dec 22 2022 |
605 |
235.01 |
| Dec 15 2022 |
602 |
235.01 |
| Dec 08 2022 |
602 |
235.01 |
| Dec 01 2022 |
599 |
235.01 |
| Nov 24 2022 |
606 |
235.01 |
| Nov 17 2022 |
600 |
235.01 |
| Nov 10 2022 |
596 |
235.01 |
| Nov 03 2022 |
581 |
235.01 |
| Oct 27 2022 |
524 |
235.01 |
| Oct 20 2022 |
522 |
235.01 |
| Oct 13 2022 |
524 |
235.01 |
| Oct 06 2022 |
523 |
235.01 |
| Sep 29 2022 |
523 |
235.01 |
| Sep 22 2022 |
527 |
235.01 |
| Sep 15 2022 |
524 |
235.01 |
| Sep 08 2022 |
523 |
235.01 |
| Sep 01 2022 |
526 |
235.01 |
| Aug 25 2022 |
526 |
235.01 |
| Aug 18 2022 |
527 |
235.01 |
| Aug 11 2022 |
526 |
235.01 |
| Aug 04 2022 |
525 |
235.01 |
| Jul 28 2022 |
525 |
235.01 |
| Jul 21 2022 |
525 |
235.01 |
| Jul 14 2022 |
525 |
235.01 |
| Jul 07 2022 |
525 |
235.01 |
| Jun 30 2022 |
525 |
235.01 |
| Jun 23 2022 |
523 |
235.01 |
| Jun 16 2022 |
523 |
235.01 |
| Jun 09 2022 |
526 |
235.01 |
| Jun 02 2022 |
526 |
235.01 |
| May 26 2022 |
526 |
235.01 |
| May 19 2022 |
526 |
235.01 |
| May 12 2022 |
526 |
235.01 |
| May 05 2022 |
526 |
235.01 |
| Apr 28 2022 |
524 |
235.01 |
| Apr 21 2022 |
524 |
235.01 |
| Apr 14 2022 |
524 |
235.01 |
| Apr 07 2022 |
524 |
235.01 |
| Mar 31 2022 |
524 |
235.01 |
| Mar 24 2022 |
524 |
235.01 |
| Mar 17 2022 |
523 |
235.01 |
| Mar 10 2022 |
523 |
235.01 |
| Mar 03 2022 |
523 |
235.01 |
| Feb 24 2022 |
522 |
235.01 |
| Feb 17 2022 |
522 |
235.01 |
| Feb 10 2022 |
528 |
235.01 |
| Feb 03 2022 |
529 |
235.01 |
| Jan 27 2022 |
528 |
235.01 |
| Jan 20 2022 |
506 |
235.01 |
| Jan 13 2022 |
517 |
235.01 |
| Jan 06 2022 |
553 |
235.01 |
| Dec 30 2021 |
566 |
235.01 |
| Dec 23 2021 |
575 |
235.01 |
| Dec 16 2021 |
565 |
234.23 |
| Dec 09 2021 |
570 |
234.23 |
| Dec 02 2021 |
568 |
232.81 |
| Nov 25 2021 |
594 |
232.81 |
| Nov 18 2021 |
653 |
236.75 |
| Nov 11 2021 |
634 |
236.75 |
| Nov 04 2021 |
585 |
232.56 |
| Oct 28 2021 |
604 |
232.56 |
| Oct 21 2021 |
571 |
229.27 |
| Oct 14 2021 |
584 |
230.04 |
| Oct 07 2021 |
503 |
225.72 |
| Sep 30 2021 |
473 |
223.09 |
| Sep 23 2021 |
441 |
220.2 |
| Sep 16 2021 |
448 |
219.41 |
| Sep 09 2021 |
447 |
219.41 |
| Sep 02 2021 |
449 |
219.41 |
| Aug 26 2021 |
447 |
219.41 |
| Aug 19 2021 |
447 |
219.41 |
| Aug 12 2021 |
447 |
219.41 |
| Aug 05 2021 |
452 |
219.41 |
| Jul 29 2021 |
452 |
219.41 |
| Jun 03 2021 |
398 |
219.41 |
| Dec 11 2020 |
627 |
230.68 |
| Dec 04 2020 |
698 |
233.18 |
| Nov 27 2020 |
679 |
233.18 |
| Nov 20 2020 |
705 |
233.18 |
| Nov 13 2020 |
628 |
226.98 |
| Nov 06 2020 |
632 |
226.08 |
| Oct 30 2020 |
634 |
225.31 |
| Oct 23 2020 |
592 |
221.56 |
| Oct 16 2020 |
557 |
219.41 |
| Oct 09 2020 |
561 |
219.41 |
| Oct 02 2020 |
572 |
219.41 |
| Sep 25 2020 |
570 |
219.41 |
| Sep 18 2020 |
584 |
219.41 |
| Sep 11 2020 |
584 |
219.41 |
| Sep 04 2020 |
586 |
219.41 |
| Aug 28 2020 |
585 |
219.41 |
| Aug 21 2020 |
585 |
219.41 |
| Aug 14 2020 |
585 |
219.41 |
| Aug 07 2020 |
596 |
219.41 |
| Jul 31 2020 |
597 |
219.41 |
| Jul 24 2020 |
597 |
219.41 |
| Jul 17 2020 |
596 |
219.41 |
| Jul 10 2020 |
598 |
219.41 |
| Jul 03 2020 |
599 |
219.41 |
| Jun 26 2020 |
599 |
219.41 |
| Jun 19 2020 |
599 |
219.41 |
| Jun 12 2020 |
599 |
219.41 |
| Jun 05 2020 |
602 |
219.41 |
| May 29 2020 |
602 |
219.41 |
| May 22 2020 |
602 |
219.41 |
| May 15 2020 |
602 |
219.41 |
| May 08 2020 |
602 |
219.41 |
| May 01 2020 |
604 |
219.41 |
| Apr 24 2020 |
605 |
219.41 |
| Apr 17 2020 |
605 |
219.41 |
| Apr 10 2020 |
605 |
219.41 |
| Apr 03 2020 |
605 |
219.41 |
| Mar 27 2020 |
605 |
219.41 |
| Mar 20 2020 |
605 |
219.41 |
| Mar 13 2020 |
605 |
219.41 |
| Mar 06 2020 |
605 |
219.41 |
| Feb 28 2020 |
607 |
219.41 |
| Feb 21 2020 |
610 |
219.41 |
| Feb 14 2020 |
610 |
219.41 |
| Feb 07 2020 |
610 |
219.41 |
| Jan 31 2020 |
614 |
219.41 |
| Jan 24 2020 |
568 |
219.41 |
| Jan 17 2020 |
574 |
219.41 |
| Jan 10 2020 |
659 |
219.41 |
| Jan 03 2020 |
662 |
219.41 |
| Dec 27 2019 |
657 |
219.41 |
| Dec 20 2019 |
657 |
219.41 |
| Dec 13 2019 |
583 |
214.64 |
| Dec 06 2019 |
497 |
211.72 |
| Nov 29 2019 |
509 |
211.72 |
| Nov 22 2019 |
514 |
211.72 |
| Nov 15 2019 |
550 |
213.4 |
| Nov 08 2019 |
491 |
209.65 |
| Nov 01 2019 |
484 |
209.31 |
| Oct 25 2019 |
438 |
206.66 |
| Oct 18 2019 |
431 |
205.96 |
| Oct 11 2019 |
494 |
209.82 |
| Oct 04 2019 |
500 |
209.33 |
| Sep 27 2019 |
500 |
209.33 |
| Sep 20 2019 |
498 |
209.33 |
| Sep 13 2019 |
510 |
209.33 |
| Sep 06 2019 |
499 |
210.31 |
| Aug 30 2019 |
542 |
213.32 |
| Aug 23 2019 |
546 |
213.32 |
| Aug 16 2019 |
542 |
213.32 |
| Aug 09 2019 |
542 |
213.32 |
| Aug 02 2019 |
542 |
213.32 |
| Jul 26 2019 |
541 |
213.32 |
| Jul 19 2019 |
541 |
213.32 |
| Jul 12 2019 |
545 |
213.32 |
| Jul 05 2019 |
545 |
213.32 |
| Jun 28 2019 |
545 |
213.32 |
| Jun 21 2019 |
546 |
213.32 |
| Jun 14 2019 |
545 |
213.32 |
| Jun 07 2019 |
545 |
213.32 |
| May 31 2019 |
546 |
213.32 |
| May 24 2019 |
547 |
213.32 |
| May 17 2019 |
548 |
213.32 |
| May 10 2019 |
548 |
213.32 |
| May 03 2019 |
548 |
213.32 |
| Apr 26 2019 |
548 |
213.32 |
| Apr 19 2019 |
548 |
213.32 |
| Apr 12 2019 |
548 |
213.32 |
| Apr 05 2019 |
548 |
213.32 |
| Mar 29 2019 |
548 |
213.32 |
| Mar 22 2019 |
547 |
213.32 |
| Mar 15 2019 |
547 |
213.32 |
| Mar 08 2019 |
544 |
213.32 |
| Mar 01 2019 |
544 |
213.32 |
| Feb 22 2019 |
542 |
213.32 |
| Feb 15 2019 |
550 |
213.32 |
| Feb 08 2019 |
554 |
213.32 |
| Feb 01 2019 |
555 |
213.32 |
| Jan 25 2019 |
557 |
213.32 |
| Jan 18 2019 |
517 |
213.32 |
| Jan 11 2019 |
580 |
213.32 |
| Jan 04 2019 |
578 |
213.32 |
| Dec 28 2018 |
585 |
213.32 |
| Dec 21 2018 |
581 |
213.32 |
| Dec 14 2018 |
632 |
216.44 |
| Dec 07 2018 |
683 |
218.85 |
| Nov 30 2018 |
802 |
223.71 |
| Nov 23 2018 |
808 |
223.71 |
| Nov 16 2018 |
808 |
223.71 |
| Nov 09 2018 |
886 |
228.27 |
| Nov 02 2018 |
711 |
219.37 |
| Oct 26 2018 |
629 |
215.71 |
| Oct 19 2018 |
577 |
212.98 |
| Oct 12 2018 |
610 |
214.28 |
| Oct 05 2018 |
541 |
210.1 |
| Sep 28 2018 |
553 |
210.1 |
| Sep 21 2018 |
557 |
210.1 |
| Sep 14 2018 |
794 |
221.73 |
| Sep 07 2018 |
799 |
221.73 |
| Aug 31 2018 |
794 |
221.73 |
| Aug 24 2018 |
794 |
221.73 |
| Aug 17 2018 |
795 |
221.73 |
| Aug 10 2018 |
795 |
221.73 |
| Aug 03 2018 |
797 |
221.73 |
| Jul 27 2018 |
797 |
221.73 |
| Jul 20 2018 |
797 |
221.73 |
| Jul 13 2018 |
799 |
221.73 |
| Jul 06 2018 |
798 |
221.73 |
| Jun 29 2018 |
814 |
221.73 |
| Jun 22 2018 |
814 |
221.73 |
| Jun 15 2018 |
813 |
221.73 |
| Jun 08 2018 |
814 |
221.73 |
| Jun 01 2018 |
815 |
221.73 |
| May 25 2018 |
821 |
221.73 |
| May 18 2018 |
821 |
221.73 |
| May 11 2018 |
822 |
221.73 |
| May 04 2018 |
831 |
221.73 |
| Apr 27 2018 |
831 |
221.73 |
| Apr 20 2018 |
833 |
221.73 |
| Apr 13 2018 |
832 |
221.73 |
| Apr 06 2018 |
832 |
221.73 |
| Mar 30 2018 |
832 |
221.73 |
| Mar 23 2018 |
832 |
221.73 |
| Mar 16 2018 |
832 |
221.73 |
| Mar 09 2018 |
832 |
221.73 |
| Mar 02 2018 |
832 |
221.73 |
| Feb 23 2018 |
832 |
221.73 |
| Feb 16 2018 |
839 |
221.73 |
| Feb 09 2018 |
839 |
221.73 |
| Feb 02 2018 |
845 |
221.73 |
| Jan 26 2018 |
858 |
221.73 |
| Jan 19 2018 |
854 |
221.73 |
| Jan 12 2018 |
773 |
221.73 |
| Jan 05 2018 |
854 |
221.93 |
| Dec 29 2017 |
851 |
221.93 |
| Dec 22 2017 |
853 |
221.93 |
| Dec 15 2017 |
848 |
221.93 |
| Dec 08 2017 |
886 |
221.21 |
| Dec 01 2017 |
945 |
224.37 |
| Nov 24 2017 |
962 |
224.37 |
| Nov 17 2017 |
1034 |
228.67 |
| Nov 10 2017 |
994 |
226.18 |
| Nov 03 2017 |
858 |
220.09 |
| Oct 27 2017 |
840 |
220.5 |
| Oct 20 2017 |
766 |
217.46 |
| Oct 13 2017 |
685 |
214.21 |
| Oct 06 2017 |
619 |
211.6 |
| Sep 29 2017 |
700 |
216.47 |
| Sep 22 2017 |
696 |
216.47 |
| Sep 15 2017 |
698 |
216.47 |
| Sep 08 2017 |
717 |
217.59 |
| Sep 01 2017 |
722 |
217.59 |
| Aug 25 2017 |
721 |
217.59 |
| Aug 18 2017 |
645 |
214.21 |
| Aug 11 2017 |
645 |
214.21 |
| Aug 04 2017 |
649 |
214.21 |
| Jul 28 2017 |
647 |
214.21 |
| Jul 21 2017 |
647 |
214.21 |
| Jul 14 2017 |
647 |
214.21 |
| Jul 07 2017 |
648 |
214.21 |
| Jun 30 2017 |
648 |
214.21 |
| Jun 23 2017 |
648 |
214.21 |
| Jun 16 2017 |
648 |
214.21 |
| Jun 09 2017 |
646 |
214.21 |
| Jun 02 2017 |
646 |
214.21 |
| May 26 2017 |
626 |
214.21 |
| May 19 2017 |
627 |
214.21 |
| May 12 2017 |
627 |
214.21 |
| May 05 2017 |
627 |
214.21 |
| Apr 28 2017 |
626 |
214.21 |
| Apr 21 2017 |
624 |
214.21 |
| Apr 14 2017 |
625 |
214.21 |
| Apr 07 2017 |
625 |
214.21 |
| Mar 31 2017 |
625 |
214.21 |
| Mar 24 2017 |
625 |
214.21 |
| Mar 17 2017 |
624 |
214.21 |
| Mar 10 2017 |
625 |
214.21 |
| Mar 03 2017 |
625 |
214.21 |
| Feb 24 2017 |
627 |
214.21 |
| Feb 17 2017 |
629 |
214.21 |
| Feb 10 2017 |
631 |
214.21 |
| Feb 03 2017 |
630 |
214.21 |
| Jan 27 2017 |
627 |
214.21 |
| Jan 20 2017 |
628 |
214.21 |
| Jan 13 2017 |
689 |
217.51 |
| Jan 06 2017 |
693 |
216.67 |
| Dec 30 2016 |
694 |
216.67 |
| Dec 23 2016 |
692 |
216.67 |
| Dec 16 2016 |
691 |
216.67 |
| Dec 09 2016 |
767 |
220.04 |
| Dec 02 2016 |
730 |
219.43 |
| Nov 25 2016 |
727 |
219.43 |
| Nov 18 2016 |
718 |
219.43 |
| Nov 11 2016 |
726 |
219.43 |
| Nov 04 2016 |
705 |
219.09 |
| Oct 28 2016 |
735 |
220.16 |
| Oct 21 2016 |
745 |
220.16 |
| Oct 14 2016 |
644 |
216.4 |
| Oct 07 2016 |
647 |
214.86 |
| Sep 30 2016 |
615 |
214.09 |
| Sep 23 2016 |
529 |
210 |
| Sep 16 2016 |
493 |
207.13 |
| Sep 09 2016 |
501 |
207.13 |
| Sep 02 2016 |
486 |
207.13 |
| Aug 26 2016 |
487 |
207.13 |
| Aug 19 2016 |
483 |
207.13 |
| Aug 12 2016 |
483 |
207.13 |
| Aug 05 2016 |
485 |
207.13 |
| Jul 29 2016 |
485 |
207.13 |
| Jul 22 2016 |
485 |
207.13 |
| Jun 28 2016 |
485 |
207.13 |
| Jun 21 2016 |
485 |
207.13 |
| Jun 14 2016 |
485 |
207.13 |
| Jun 07 2016 |
485 |
207.13 |
| May 31 2016 |
485 |
207.13 |
| May 24 2016 |
485 |
207.13 |
| May 17 2016 |
485 |
207.13 |
| May 10 2016 |
485 |
207.13 |
| May 03 2016 |
485 |
207.13 |
| Apr 26 2016 |
485 |
207.13 |
| Apr 19 2016 |
484 |
207.13 |
| Apr 12 2016 |
484 |
207.13 |
| Apr 05 2016 |
484 |
207.13 |
| Mar 29 2016 |
484 |
207.13 |
| Mar 22 2016 |
484 |
207.13 |
| Mar 15 2016 |
482 |
207.13 |
| Mar 08 2016 |
482 |
207.13 |
| Mar 01 2016 |
482 |
207.13 |
| Feb 23 2016 |
476 |
207.13 |
| Feb 16 2016 |
476 |
207.13 |
| Feb 09 2016 |
476 |
207.13 |
| Feb 02 2016 |
470 |
207.13 |
| Jan 26 2016 |
476 |
207.13 |
| Jan 19 2016 |
475 |
207.13 |
| Jan 12 2016 |
428 |
207.13 |
| Jan 05 2016 |
445 |
207.13 |
| Dec 29 2015 |
457 |
207.74 |
| Dec 22 2015 |
456 |
207.74 |
| Dec 15 2015 |
444 |
207.74 |
| Dec 08 2015 |
441 |
207.74 |
| Dec 01 2015 |
437 |
208.63 |
| Nov 24 2015 |
437 |
208.63 |
| Nov 17 2015 |
474 |
213.86 |
| Nov 10 2015 |
471 |
213.86 |
| Nov 03 2015 |
579 |
221.45 |
| Oct 27 2015 |
572 |
220.94 |
| Oct 20 2015 |
545 |
220.94 |
| Oct 13 2015 |
613 |
228.52 |
| Oct 06 2015 |
619 |
228.52 |
| Sep 29 2015 |
629 |
228.52 |
| Sep 22 2015 |
8709 |
220.46 |
| Sep 15 2015 |
13195 |
220.46 |
| Sep 14 2015 |
497 |
220.46 |
| Sep 07 2015 |
503 |
220.46 |
| Aug 31 2015 |
488 |
220.46 |
| Aug 24 2015 |
487 |
220.46 |
| Aug 17 2015 |
487 |
220.46 |
| Aug 10 2015 |
488 |
220.46 |
| Aug 03 2015 |
488 |
220.46 |
| Jul 27 2015 |
488 |
220.46 |
| Jul 20 2015 |
488 |
220.46 |
| Jul 13 2015 |
488 |
220.46 |
| Jul 06 2015 |
488 |
220.46 |
| Jun 29 2015 |
488 |
220.46 |
| Jun 22 2015 |
488 |
220.46 |
| Jun 15 2015 |
488 |
220.46 |
| Jun 08 2015 |
497 |
220.46 |
| Jun 01 2015 |
497 |
220.46 |
| May 25 2015 |
497 |
220.46 |
| May 18 2015 |
497 |
220.46 |
| May 11 2015 |
497 |
220.46 |
| May 04 2015 |
497 |
220.46 |
| Apr 27 2015 |
497 |
220.46 |
| Apr 20 2015 |
497 |
220.46 |
| Apr 13 2015 |
497 |
220.46 |
| Apr 06 2015 |
497 |
220.46 |
| Mar 30 2015 |
497 |
220.46 |
| Mar 23 2015 |
499 |
220.46 |
| Mar 16 2015 |
499 |
220.46 |
| Mar 09 2015 |
499 |
220.46 |
| Mar 02 2015 |
499 |
220.46 |
| Feb 23 2015 |
490 |
220.46 |
| Feb 16 2015 |
490 |
220.46 |
| Feb 09 2015 |
495 |
220.46 |
| Feb 02 2015 |
495 |
220.46 |
| Jan 26 2015 |
499 |
220.46 |
| Jan 19 2015 |
527 |
222.34 |
| Jan 12 2015 |
568 |
225.91 |
| Jan 05 2015 |
608 |
227.23 |
| Dec 29 2014 |
592 |
227.23 |
| Dec 22 2014 |
597 |
227.23 |
| Dec 15 2014 |
572 |
227.35 |
| Dec 08 2014 |
571 |
227.35 |
| Dec 01 2014 |
592 |
227.35 |
| Nov 24 2014 |
721 |
233.78 |
| Nov 17 2014 |
720 |
233.78 |
| Nov 10 2014 |
728 |
233.78 |
| Nov 03 2014 |
879 |
242.21 |
| Oct 27 2014 |
806 |
238.43 |
| Oct 20 2014 |
818 |
238.43 |
| Oct 13 2014 |
774 |
238.43 |
| Oct 06 2014 |
696 |
233.52 |
| Sep 29 2014 |
571 |
227.02 |
| Sep 22 2014 |
579 |
227.02 |
| Sep 15 2014 |
571 |
227.02 |
| Sep 08 2014 |
487 |
220.93 |
| Sep 01 2014 |
436 |
216.96 |
| Aug 25 2014 |
438 |
216.96 |
| Aug 18 2014 |
438 |
216.96 |
| Aug 11 2014 |
438 |
216.96 |
| Aug 04 2014 |
438 |
216.96 |
| Jul 28 2014 |
438 |
216.96 |
| Jul 21 2014 |
439 |
216.96 |
| Jul 14 2014 |
439 |
216.96 |
| Jul 07 2014 |
439 |
216.96 |
| Jun 30 2014 |
439 |
216.96 |
| Jun 23 2014 |
439 |
216.96 |
| Jun 16 2014 |
439 |
216.96 |
| Jun 09 2014 |
439 |
216.96 |
| Jun 02 2014 |
439 |
216.96 |
| May 26 2014 |
439 |
216.96 |
| May 19 2014 |
439 |
216.96 |
| May 12 2014 |
439 |
216.96 |
| May 05 2014 |
439 |
216.96 |
| Apr 28 2014 |
439 |
216.96 |
| Apr 21 2014 |
439 |
216.96 |
| Apr 14 2014 |
439 |
216.96 |
| Apr 07 2014 |
439 |
216.96 |
| Mar 31 2014 |
439 |
216.96 |
| Mar 24 2014 |
439 |
216.96 |
| Mar 17 2014 |
439 |
216.96 |
| Mar 10 2014 |
439 |
216.96 |
| Mar 03 2014 |
439 |
216.96 |
| Feb 24 2014 |
439 |
216.96 |
| Feb 17 2014 |
439 |
216.96 |
| Feb 10 2014 |
440 |
216.96 |
| Feb 03 2014 |
440 |
216.96 |
| Jan 27 2014 |
449 |
216.96 |
| Jan 20 2014 |
399 |
213.58 |
| Jan 13 2014 |
346 |
210.32 |
| Jan 06 2014 |
336 |
210.32 |
| Dec 30 2013 |
354 |
210.32 |
| Dec 23 2013 |
305 |
210.32 |
| Dec 16 2013 |
303 |
210.19 |
| Dec 09 2013 |
302 |
210.19 |
| Dec 02 2013 |
305 |
209.8 |
| Nov 25 2013 |
359 |
214.01 |
| Nov 18 2013 |
375 |
214.01 |
| Nov 11 2013 |
457 |
219.01 |
| Nov 04 2013 |
477 |
219.01 |
| Oct 28 2013 |
481 |
219.01 |
| Oct 21 2013 |
505 |
221.2 |
| Oct 14 2013 |
421 |
214.19 |
| Oct 07 2013 |
424 |
214.19 |
| Sep 30 2013 |
423 |
214.19 |
| Sep 23 2013 |
1581 |
274.49 |
| Sep 16 2013 |
962 |
247.77 |
| Sep 09 2013 |
1979 |
287.98 |
| Sep 02 2013 |
1997 |
287.98 |
| Aug 26 2013 |
1993 |
287.98 |
| Aug 19 2013 |
1997 |
287.98 |
| Aug 12 2013 |
1997 |
287.98 |
| Aug 05 2013 |
1997 |
287.98 |
| Jul 29 2013 |
1997 |
287.98 |
| Jul 22 2013 |
2000 |
287.98 |
| Jul 15 2013 |
2000 |
287.98 |
| Jul 08 2013 |
1999 |
287.98 |
| Jul 01 2013 |
1999 |
287.98 |
| Jun 24 2013 |
1999 |
287.98 |
| Jun 17 2013 |
1999 |
287.98 |
| Jun 10 2013 |
1999 |
287.98 |
| Jun 03 2013 |
1999 |
287.98 |
| May 27 2013 |
1999 |
287.98 |
| May 20 2013 |
1999 |
287.98 |
| May 13 2013 |
1999 |
287.98 |
| May 06 2013 |
1999 |
287.98 |
| Apr 29 2013 |
1999 |
287.98 |
| Apr 22 2013 |
1999 |
287.98 |
| Apr 15 2013 |
2002 |
287.98 |
| Apr 08 2013 |
2002 |
287.98 |
| Apr 01 2013 |
2002 |
287.98 |
| Mar 25 2013 |
2003 |
287.98 |
| Mar 18 2013 |
2003 |
287.98 |
| Mar 11 2013 |
2003 |
287.98 |
| Mar 04 2013 |
2003 |
287.98 |
| Feb 25 2013 |
2003 |
287.98 |
| Feb 18 2013 |
2008 |
287.98 |
| Feb 11 2013 |
2015 |
287.98 |
| Feb 04 2013 |
2008 |
287.98 |
| Jan 28 2013 |
2018 |
287.98 |
| Jan 21 2013 |
927 |
244.64 |
| Jan 14 2013 |
579 |
222.02 |
| Jan 07 2013 |
359 |
205.42 |
| Dec 31 2012 |
364 |
205.42 |
| Dec 24 2012 |
370 |
205.42 |
| Dec 17 2012 |
264 |
196.73 |
| Dec 10 2012 |
268 |
196.73 |
| Dec 03 2012 |
275 |
196.73 |
| Nov 26 2012 |
278 |
196.73 |
| Nov 19 2012 |
284 |
196.73 |
| Nov 12 2012 |
290 |
196.73 |
| Nov 05 2012 |
298 |
196.73 |
| Oct 29 2012 |
301 |
196.39 |
| Oct 22 2012 |
344 |
199.47 |
| Oct 15 2012 |
343 |
199.47 |
| Oct 02 2012 |
366 |
199.47 |
| Sep 26 2012 |
369 |
199.47 |
| Sep 20 2012 |
381 |
199.47 |
| Sep 13 2012 |
381 |
199.47 |
| Jan 19 2012 |
503 |
216.37 |
| Dec 29 2011 |
535 |
218.41 |
| Dec 13 2011 |
715 |
231.42 |
| Dec 09 2011 |
656 |
225.62 |
| Dec 01 2011 |
634 |
225.65 |
| Nov 25 2011 |
639 |
225.15 |
| Nov 17 2011 |
638 |
225.16 |
| Nov 10 2011 |
680 |
228.41 |
| Nov 04 2011 |
734 |
231.17 |
| Oct 28 2011 |
750 |
232.49 |
| Oct 21 2011 |
832 |
237.69 |
| Oct 14 2011 |
839 |
237.71 |
| Oct 07 2011 |
791 |
237.72 |
| Sep 30 2011 |
780 |
237.74 |
| Sep 27 2011 |
778 |
237.75 |
| Sep 23 2011 |
774 |
237.75 |
| Sep 16 2011 |
843 |
243.45 |
| Sep 09 2011 |
822 |
243.45 |
| Jan 13 2011 |
834 |
243.54 |
| Dec 28 2010 |
911 |
243.54 |
| Dec 14 2010 |
1367 |
268.69 |
| Dec 03 2010 |
1483 |
272.78 |
| Nov 26 2010 |
1480 |
272.78 |
| Nov 19 2010 |
1455 |
272.78 |
| Nov 12 2010 |
1452 |
272.78 |
| Nov 04 2010 |
1423 |
272.77 |
| Oct 28 2010 |
1029 |
255.33 |
