Oct 07 2011 |
20651 |
575.13 |
Sep 30 2011 |
20450 |
575.13 |
Sep 27 2011 |
19933 |
575.13 |
Sep 23 2011 |
19819 |
575.13 |
Sep 16 2011 |
19146 |
575.13 |
Sep 09 2011 |
18607 |
575.13 |
Jan 13 2011 |
18310 |
575.13 |
Dec 28 2010 |
18528 |
575.13 |
Dec 14 2010 |
18330 |
575.13 |
Dec 03 2010 |
18508 |
575.13 |
Nov 26 2010 |
18520 |
575.13 |
Nov 19 2010 |
18462 |
575.13 |
Nov 12 2010 |
18163 |
575.13 |
Nov 04 2010 |
18974 |
584.58 |
Oct 28 2010 |
18488 |
584.74 |
Oct 22 2010 |
18529 |
588.02 |
Oct 14 2010 |
18296 |
588.21 |
Oct 05 2010 |
17986 |
607.47 |
Sep 29 2010 |
17242 |
584.71 |
Sep 24 2010 |
16536 |
584.71 |
Sep 17 2010 |
15787 |
584.71 |
Sep 10 2010 |
15462 |
584.71 |
Aug 15 2010 |
13531 |
605.72 |
Jan 29 2010 |
15424 |
584.71 |
Jan 15 2010 |
15365 |
584.71 |
Jan 08 2010 |
15219 |
584.71 |
Dec 18 2009 |
14748 |
584.71 |
Dec 09 2009 |
14550 |
584.71 |
Dec 04 2009 |
14149 |
584.71 |
Nov 27 2009 |
13988 |
584.71 |
Nov 20 2009 |
13500 |
584.71 |
Nov 13 2009 |
12797 |
584.71 |
Nov 06 2009 |
12298 |
575.95 |
Oct 30 2009 |
11877 |
527.36 |
Oct 23 2009 |
10661 |
514.27 |
Oct 16 2009 |
10472 |
514.27 |
Oct 09 2009 |
10572 |
517.94 |
Oct 02 2009 |
10116 |
518.31 |
Sep 25 2009 |
8601 |
498.68 |
Sep 18 2009 |
8417 |
498.68 |
Sep 11 2009 |
8718 |
506.2 |
Jan 30 2009 |
8551 |
506.2 |
Jan 09 2009 |
7877 |
506.2 |
Dec 18 2008 |
7662 |
506.2 |
Dec 12 2008 |
7365 |
498.68 |
Dec 05 2008 |
7395 |
498.68 |
Nov 28 2008 |
7218 |
498.68 |
Nov 21 2008 |
7947 |
518.31 |
Nov 14 2008 |
7736 |
518.31 |
Nov 07 2008 |
6622 |
493.14 |
Oct 31 2008 |
6835 |
511.01 |
Oct 24 2008 |
7010 |
520.33 |
Oct 17 2008 |
6353 |
520.33 |
Oct 10 2008 |
5257 |
491.27 |
Oct 03 2008 |
4814 |
491.27 |
Sep 26 2008 |
5499 |
529.72 |
Sep 19 2008 |
5454 |
530.54 |
Feb 01 2008 |
5081 |
525.02 |
Dec 12 2007 |
4971 |
525.02 |
Dec 07 2007 |
4931 |
525.02 |
Nov 30 2007 |
4813 |
525.02 |
Nov 23 2007 |
4794 |
525.02 |
Nov 16 2007 |
4956 |
525.02 |
Nov 09 2007 |
4892 |
525.02 |
Nov 02 2007 |
5350 |
557.73 |
Oct 26 2007 |
4557 |
518.88 |
Oct 19 2007 |
4420 |
518.88 |