| Dec 09 2011 |
1362 |
269.46 |
| Dec 01 2011 |
1346 |
269.46 |
| Nov 25 2011 |
1358 |
269.46 |
| Nov 17 2011 |
1341 |
269.46 |
| Nov 10 2011 |
1361 |
269.46 |
| Nov 04 2011 |
1358 |
269.46 |
| Oct 28 2011 |
1086 |
255.26 |
| Oct 21 2011 |
1211 |
261.23 |
| Oct 14 2011 |
1206 |
261.22 |
| Oct 07 2011 |
1170 |
261.21 |
| Sep 30 2011 |
1174 |
261.2 |
| Sep 27 2011 |
1173 |
261.19 |
| Sep 23 2011 |
1154 |
261.19 |
| Sep 16 2011 |
1169 |
262.92 |
| Sep 09 2011 |
1142 |
262.89 |
| Jan 13 2011 |
1163 |
262.45 |
| Dec 28 2010 |
1249 |
262.44 |
| Dec 14 2010 |
1243 |
262.43 |
| Dec 03 2010 |
1255 |
262.48 |
| Nov 26 2010 |
1262 |
262.22 |
| Nov 19 2010 |
1249 |
262.21 |
| Nov 12 2010 |
1245 |
262.21 |
| Nov 04 2010 |
1131 |
257.51 |
| Oct 28 2010 |
1153 |
262.19 |
| Oct 22 2010 |
1136 |
262.01 |
| Oct 14 2010 |
1117 |
262.11 |
| Oct 05 2010 |
1154 |
266.13 |
| Sep 29 2010 |
1164 |
266.13 |
| Sep 24 2010 |
1166 |
266.13 |
| Sep 17 2010 |
1173 |
268.38 |
| Sep 10 2010 |
1163 |
268.38 |
| Aug 15 2010 |
1059 |
268.38 |
| Jan 29 2010 |
1195 |
268.38 |
| Jan 15 2010 |
1166 |
268.38 |
| Jan 08 2010 |
1096 |
268.38 |
| Dec 18 2009 |
963 |
268.38 |
| Dec 09 2009 |
856 |
263.26 |
| Dec 04 2009 |
839 |
263.26 |
| Nov 27 2009 |
907 |
264.5 |
| Nov 20 2009 |
882 |
264.5 |
| Nov 13 2009 |
831 |
264.5 |
| Nov 06 2009 |
1025 |
279.17 |
| Oct 30 2009 |
1603 |
300.07 |
| Oct 23 2009 |
2539 |
341.86 |
| Oct 16 2009 |
2560 |
341.86 |
| Oct 09 2009 |
2530 |
341.86 |
| Oct 02 2009 |
2520 |
341.86 |
| Sep 25 2009 |
2418 |
341.86 |
| Sep 18 2009 |
2372 |
341.86 |
| Sep 11 2009 |
2369 |
341.86 |
| Jan 30 2009 |
2330 |
341.86 |
| Jan 09 2009 |
2208 |
341.86 |
| Dec 18 2008 |
2050 |
341.86 |
