| Dec 03 2010 |
4026 |
355.01 |
| Nov 26 2010 |
4028 |
355 |
| Nov 19 2010 |
2750 |
321.86 |
| Nov 12 2010 |
2702 |
321.79 |
| Nov 04 2010 |
2665 |
321.72 |
| Oct 28 2010 |
1780 |
291.5 |
| Oct 22 2010 |
1758 |
291.51 |
| Oct 14 2010 |
1700 |
291.52 |
| Oct 05 2010 |
1634 |
291.85 |
| Sep 29 2010 |
1651 |
291.85 |
| Sep 24 2010 |
1625 |
291.85 |
| Sep 17 2010 |
1625 |
294.44 |
| Sep 10 2010 |
1612 |
294.44 |
| Aug 15 2010 |
1403 |
291.85 |
| Jan 29 2010 |
1646 |
294.44 |
| Jan 15 2010 |
1616 |
294.44 |
| Jan 08 2010 |
1532 |
294.44 |
| Dec 18 2009 |
1394 |
294.44 |
| Dec 09 2009 |
1378 |
294.44 |
| Dec 04 2009 |
1361 |
294.44 |
| Nov 27 2009 |
1527 |
300.77 |
| Nov 20 2009 |
1469 |
300.77 |
| Nov 13 2009 |
1526 |
308.21 |
| Nov 06 2009 |
1388 |
300.95 |
| Oct 30 2009 |
3291 |
360.38 |
| Oct 23 2009 |
3146 |
360.38 |
| Oct 16 2009 |
3087 |
358.46 |
| Oct 09 2009 |
3054 |
358.46 |
| Oct 02 2009 |
3052 |
360.38 |
| Sep 25 2009 |
3127 |
367.5 |
| Sep 18 2009 |
3070 |
367.5 |
| Sep 11 2009 |
2937 |
362.91 |
| Jan 30 2009 |
2889 |
362.91 |
| Jan 09 2009 |
2223 |
342.69 |
| Dec 18 2008 |
2065 |
342.69 |
