| Jan 05 2016 |
3524 |
318.92 |
| Dec 29 2015 |
3529 |
318.92 |
| Dec 22 2015 |
3476 |
318.92 |
| Dec 15 2015 |
3422 |
318.92 |
| Dec 08 2015 |
3484 |
318.92 |
| Dec 01 2015 |
4291 |
338.02 |
| Nov 24 2015 |
4260 |
338.02 |
| Nov 17 2015 |
4073 |
338.02 |
| Nov 10 2015 |
4053 |
338.02 |
| Nov 03 2015 |
4084 |
338.02 |
| Oct 27 2015 |
4121 |
338.02 |
| Oct 20 2015 |
4067 |
338.02 |
| Oct 13 2015 |
3879 |
338.02 |
| Oct 06 2015 |
3932 |
338.02 |
| Sep 29 2015 |
3973 |
338.02 |
| Sep 22 2015 |
9363 |
338.02 |
| Sep 15 2015 |
11961 |
338.02 |
| Sep 14 2015 |
3905 |
338.02 |
| Sep 07 2015 |
3913 |
338.02 |
| Aug 31 2015 |
3890 |
338.02 |
| Aug 24 2015 |
3875 |
338.02 |
| Aug 17 2015 |
3879 |
338.02 |
| Aug 10 2015 |
3881 |
338.02 |
| Aug 03 2015 |
3881 |
338.02 |
| Jul 27 2015 |
3881 |
338.02 |
| Jul 20 2015 |
3881 |
338.02 |
| Jul 13 2015 |
3881 |
338.02 |
| Jul 06 2015 |
3881 |
338.02 |
| Jun 29 2015 |
3881 |
338.02 |
| Jun 22 2015 |
3881 |
338.02 |
| Jun 15 2015 |
3881 |
338.02 |
| Jun 08 2015 |
3923 |
338.02 |
| Jun 01 2015 |
3923 |
338.02 |
| May 25 2015 |
3923 |
338.02 |
| May 18 2015 |
3923 |
338.02 |
| May 11 2015 |
3923 |
338.02 |
| May 04 2015 |
3923 |
338.02 |
| Apr 27 2015 |
3923 |
338.02 |
| Apr 20 2015 |
3918 |
338.02 |
| Apr 13 2015 |
3918 |
338.02 |
| Apr 06 2015 |
3924 |
338.02 |
| Mar 30 2015 |
3924 |
338.02 |
| Mar 23 2015 |
3929 |
338.02 |
| Mar 16 2015 |
3926 |
338.02 |
| Mar 09 2015 |
3926 |
338.02 |
| Mar 02 2015 |
3922 |
338.02 |
| Feb 23 2015 |
3880 |
338.02 |
| Feb 16 2015 |
3881 |
338.02 |
| Feb 09 2015 |
3889 |
338.02 |
| Feb 02 2015 |
3890 |
338.02 |
| Jan 26 2015 |
3892 |
338.02 |
| Jan 19 2015 |
3882 |
338.02 |
| Jan 12 2015 |
4798 |
357.12 |
| Jan 05 2015 |
4382 |
347.12 |
| Dec 29 2014 |
4365 |
347.12 |
| Dec 22 2014 |
4387 |
347.12 |
| Dec 15 2014 |
3810 |
337.11 |
| Dec 08 2014 |
3829 |
337.11 |
| Dec 01 2014 |
4864 |
356.44 |
| Nov 24 2014 |
4928 |
356.44 |
| Nov 17 2014 |
4797 |
353.5 |
| Nov 10 2014 |
4830 |
353.5 |
| Nov 03 2014 |
4778 |
353.5 |
| Oct 27 2014 |
4768 |
353.5 |
| Oct 20 2014 |
4827 |
353.5 |
| Oct 13 2014 |
4751 |
353.5 |
| Oct 06 2014 |
4779 |
353.5 |
| Sep 29 2014 |
4830 |
353.5 |
| Sep 22 2014 |
4848 |
353.5 |
| Sep 15 2014 |
4822 |
353.5 |
| Sep 08 2014 |
4847 |
353.5 |
| Sep 01 2014 |
4880 |
353.5 |
| Aug 25 2014 |
4888 |
353.5 |
| Aug 18 2014 |
4890 |
353.5 |
| Aug 11 2014 |
4890 |
353.5 |
| Aug 04 2014 |
4890 |
353.5 |
| Jul 28 2014 |
4890 |
353.5 |
| Jul 21 2014 |
4899 |
353.5 |
| Jul 14 2014 |
4899 |
353.5 |
| Jul 07 2014 |
4899 |
353.5 |
| Jun 30 2014 |
4899 |
353.5 |
| Jun 23 2014 |
4898 |
353.5 |
| Jun 16 2014 |
4898 |
353.5 |
| Jun 09 2014 |
4898 |
353.5 |
| Jun 02 2014 |
4898 |
353.5 |
| May 26 2014 |
4898 |
353.5 |
| May 19 2014 |
4898 |
353.5 |
| May 12 2014 |
4897 |
353.5 |
| May 05 2014 |
4897 |
353.5 |
| Apr 28 2014 |
4898 |
353.5 |
| Apr 21 2014 |
4898 |
353.5 |
| Apr 14 2014 |
4907 |
353.5 |
| Apr 07 2014 |
4907 |
353.5 |
| Mar 31 2014 |
4908 |
353.5 |
| Mar 24 2014 |
4908 |
353.5 |
| Mar 17 2014 |
4908 |
353.5 |
| Mar 10 2014 |
4908 |
353.5 |
| Mar 03 2014 |
4908 |
353.5 |
| Feb 24 2014 |
4906 |
353.5 |
| Feb 17 2014 |
4909 |
353.5 |
| Feb 10 2014 |
4904 |
353.5 |
| Feb 03 2014 |
4899 |
353.5 |
| Jan 27 2014 |
4948 |
353.5 |
| Jan 20 2014 |
4930 |
353.5 |
| Jan 13 2014 |
5297 |
361.69 |
| Jan 06 2014 |
4754 |
353.1 |
| Dec 30 2013 |
4817 |
353.1 |
| Dec 23 2013 |
4666 |
353.1 |
| Dec 16 2013 |
4597 |
353.1 |
| Dec 09 2013 |
4088 |
343.11 |
| Dec 02 2013 |
4139 |
343.11 |
| Nov 25 2013 |
4638 |
350.7 |
| Nov 18 2013 |
4698 |
350.7 |
| Nov 11 2013 |
4682 |
350.7 |
| Nov 04 2013 |
4704 |
350.7 |
| Oct 28 2013 |
4719 |
350.7 |
| Oct 21 2013 |
4584 |
350.7 |
| Oct 14 2013 |
4540 |
350.7 |
| Oct 07 2013 |
4545 |
350.7 |
| Sep 30 2013 |
4548 |
350.7 |
| Sep 23 2013 |
4556 |
350.7 |
| Sep 16 2013 |
4580 |
350.7 |
| Sep 09 2013 |
4567 |
350.7 |
| Sep 02 2013 |
4603 |
350.7 |
| Aug 26 2013 |
4581 |
350.7 |
| Aug 19 2013 |
4592 |
350.7 |
| Aug 12 2013 |
4593 |
350.7 |
| Aug 05 2013 |
4594 |
350.7 |
| Jul 29 2013 |
4594 |
350.7 |
| Jul 22 2013 |
4609 |
350.7 |
| Jul 15 2013 |
4609 |
350.7 |
| Jul 08 2013 |
4608 |
350.7 |
| Jul 01 2013 |
4608 |
350.7 |
| Jun 24 2013 |
4608 |
350.7 |
| Jun 17 2013 |
4608 |
350.7 |
| Jun 10 2013 |
4608 |
350.7 |
| Jun 03 2013 |
4608 |
350.7 |
| May 27 2013 |
4608 |
350.7 |
| May 20 2013 |
4608 |
350.7 |
| May 13 2013 |
4608 |
350.7 |
| May 06 2013 |
4608 |
350.7 |
| Apr 29 2013 |
4608 |
350.7 |
| Apr 22 2013 |
4603 |
350.7 |
| Apr 15 2013 |
4610 |
350.7 |
| Apr 08 2013 |
4610 |
350.7 |
| Apr 01 2013 |
4610 |
350.7 |
| Mar 25 2013 |
4612 |
350.7 |
| Mar 18 2013 |
4612 |
350.7 |
| Mar 11 2013 |
4612 |
350.7 |
| Mar 04 2013 |
4612 |
350.7 |
| Feb 25 2013 |
4612 |
350.7 |
| Feb 18 2013 |
4622 |
350.7 |
| Feb 11 2013 |
4630 |
350.7 |
| Feb 04 2013 |
4610 |
350.7 |
| Jan 28 2013 |
4640 |
350.7 |
| Jan 21 2013 |
4649 |
350.7 |
| Jan 14 2013 |
4703 |
350.7 |
| Jan 07 2013 |
3328 |
324.38 |
| Dec 31 2012 |
3340 |
324.38 |
| Dec 24 2012 |
3345 |
324.38 |
| Dec 17 2012 |
3058 |
317.24 |
| Dec 10 2012 |
2827 |
311.51 |
| Dec 03 2012 |
2517 |
301.97 |
| Nov 26 2012 |
2514 |
304.28 |
| Nov 19 2012 |
2357 |
298.05 |
| Nov 12 2012 |
2374 |
298.05 |
| Nov 05 2012 |
2394 |
298.05 |
| Oct 29 2012 |
2423 |
298.05 |
| Oct 22 2012 |
2435 |
298.05 |
| Oct 15 2012 |
2437 |
298.05 |
| Oct 02 2012 |
2454 |
298.05 |
| Sep 26 2012 |
2481 |
298.05 |
| Sep 20 2012 |
2461 |
298.05 |
| Sep 13 2012 |
2432 |
298.05 |
| Jan 19 2012 |
3038 |
324.87 |
| Dec 29 2011 |
3248 |
330.73 |
| Dec 13 2011 |
2815 |
321.12 |
| Dec 09 2011 |
2900 |
322.3 |
| Dec 01 2011 |
2898 |
322.28 |
| Nov 25 2011 |
3033 |
324.95 |
| Nov 17 2011 |
3300 |
332.53 |
| Nov 10 2011 |
3342 |
332.46 |
| Nov 04 2011 |
4153 |
351 |
| Oct 28 2011 |
4867 |
364.62 |
| Oct 21 2011 |
4999 |
366.33 |
| Oct 14 2011 |
4977 |
366.34 |
| Oct 07 2011 |
4804 |
366.35 |
| Sep 30 2011 |
4790 |
366.35 |
| Sep 27 2011 |
4694 |
366.35 |
| Sep 23 2011 |
4622 |
366.36 |
| Sep 16 2011 |
4519 |
366.36 |
| Sep 09 2011 |
4441 |
366.37 |
| Jan 13 2011 |
4432 |
366.45 |
| Dec 28 2010 |
4616 |
366.45 |
| Dec 14 2010 |
4607 |
366.45 |
| Dec 03 2010 |
4544 |
365.13 |
| Nov 26 2010 |
4513 |
364.98 |
| Nov 19 2010 |
4352 |
362.18 |
| Nov 12 2010 |
4423 |
365.24 |
| Nov 04 2010 |
4351 |
365.17 |
| Oct 28 2010 |
3394 |
347.66 |
| Oct 22 2010 |
3325 |
347.66 |
| Oct 14 2010 |
3267 |
347.66 |
| Oct 05 2010 |
3127 |
347.66 |
| Sep 29 2010 |
3181 |
347.66 |
| Sep 24 2010 |
3060 |
347.66 |
| Sep 17 2010 |
3329 |
356.81 |
| Sep 10 2010 |
3290 |
356.81 |
| Aug 15 2010 |
2618 |
347.66 |
| Jan 29 2010 |
3317 |
356.81 |
| Jan 15 2010 |
3286 |
356.81 |
| Jan 08 2010 |
3189 |
356.81 |
| Dec 18 2009 |
2998 |
356.81 |
| Dec 09 2009 |
2959 |
356.58 |
| Dec 04 2009 |
3453 |
373.2 |
| Nov 27 2009 |
3653 |
378.1 |
| Nov 20 2009 |
3529 |
378.1 |
| Nov 13 2009 |
3346 |
378.1 |
| Nov 06 2009 |
3340 |
378.1 |
| Oct 30 2009 |
3050 |
353.87 |
| Oct 23 2009 |
2945 |
354.63 |
| Oct 16 2009 |
2937 |
354.07 |
| Oct 09 2009 |
2915 |
354.07 |
| Oct 02 2009 |
2923 |
356.03 |
| Sep 25 2009 |
2828 |
357.13 |
| Sep 18 2009 |
3026 |
366.21 |
| Sep 11 2009 |
3004 |
366.21 |
| Jan 30 2009 |
2964 |
366.21 |
| Jan 09 2009 |
2772 |
366.21 |
| Dec 18 2008 |
2603 |
366.21 |
| Dec 12 2008 |
2705 |
369.61 |
| Dec 05 2008 |
2674 |
368.29 |
| Nov 28 2008 |
2624 |
368.29 |
| Nov 21 2008 |
2699 |
370.62 |
| Nov 14 2008 |
2619 |
370.62 |
| Nov 07 2008 |
2675 |
377.17 |
| Oct 31 2008 |
2638 |
385.61 |
| Oct 24 2008 |
3451 |
418.48 |
| Oct 17 2008 |
3115 |
414.71 |
| Oct 10 2008 |
3015 |
414.71 |
| Oct 03 2008 |
3319 |
437.17 |
| Sep 26 2008 |
3116 |
437.17 |
| Sep 19 2008 |
2020 |
384.41 |
| Feb 01 2008 |
1956 |
384.41 |
| Dec 12 2007 |
2849 |
433.6 |
| Dec 07 2007 |
2837 |
433.6 |
| Nov 30 2007 |
2753 |
433.6 |
| Nov 23 2007 |
2750 |
433.6 |
| Nov 16 2007 |
2895 |
433.6 |
| Nov 09 2007 |
2889 |
433.6 |
| Nov 02 2007 |
3841 |
482.79 |
| Oct 26 2007 |
3773 |
482.79 |
| Oct 19 2007 |
3672 |
482.79 |
| Oct 12 2007 |
3648 |
482.79 |
| Oct 05 2007 |
3360 |
482.79 |
| Sep 28 2007 |
3328 |
482.79 |
| Sep 21 2007 |
3127 |
482.79 |
| Sep 14 2007 |
3036 |
482.79 |
| Aug 24 2007 |
2958 |
482.79 |
