| Sep 07 2023 |
1203 |
585.73 |
| Aug 31 2023 |
1026 |
565.56 |
| Aug 24 2023 |
1371 |
553.96 |
| Aug 17 2023 |
1368 |
553.96 |
| Aug 10 2023 |
1368 |
553.96 |
| Aug 03 2023 |
1369 |
553.96 |
| Jul 27 2023 |
1366 |
553.96 |
| Jul 20 2023 |
1339 |
553.96 |
| Jul 13 2023 |
1339 |
553.96 |
| Jul 06 2023 |
1338 |
553.96 |
| Jun 29 2023 |
1338 |
553.96 |
| Jun 22 2023 |
1338 |
553.96 |
| Jun 15 2023 |
1338 |
553.96 |
| Jun 08 2023 |
1341 |
553.96 |
| Jun 01 2023 |
1341 |
553.96 |
| May 25 2023 |
1338 |
553.96 |
| May 18 2023 |
1338 |
553.96 |
| May 11 2023 |
1338 |
553.96 |
| May 04 2023 |
1338 |
553.96 |
| Apr 27 2023 |
1338 |
553.96 |
| Apr 20 2023 |
1338 |
553.96 |
| Apr 13 2023 |
1338 |
553.96 |
| Apr 06 2023 |
1339 |
553.96 |
| Mar 30 2023 |
1339 |
553.96 |
| Mar 23 2023 |
1339 |
553.96 |
| Mar 16 2023 |
1339 |
553.96 |
| Mar 09 2023 |
1339 |
553.96 |
| Mar 02 2023 |
1339 |
553.96 |
| Feb 23 2023 |
1338 |
553.96 |
| Feb 16 2023 |
1339 |
553.96 |
| Feb 09 2023 |
1342 |
553.96 |
| Feb 02 2023 |
1345 |
553.96 |
| Jan 26 2023 |
1342 |
553.96 |
| Jan 19 2023 |
1341 |
553.96 |
| Jan 12 2023 |
1320 |
553.96 |
| Jan 05 2023 |
1350 |
553.96 |
| Dec 29 2022 |
1354 |
553.96 |
| Dec 22 2022 |
1937 |
542.04 |
| Dec 15 2022 |
1932 |
542.04 |
| Dec 08 2022 |
1924 |
542.04 |
| Dec 01 2022 |
1894 |
542.04 |
| Nov 24 2022 |
1902 |
542.04 |
| Nov 17 2022 |
1874 |
542.04 |
| Nov 10 2022 |
1835 |
542.04 |
| Nov 03 2022 |
1776 |
542.04 |
| Oct 27 2022 |
1674 |
542.04 |
| Oct 20 2022 |
1621 |
542.04 |
| Oct 13 2022 |
1606 |
542.04 |
| Oct 06 2022 |
1546 |
542.04 |
| Sep 29 2022 |
1506 |
542.04 |
| Sep 22 2022 |
1490 |
542.9 |
| Sep 15 2022 |
1472 |
542.9 |
| Sep 08 2022 |
1470 |
542.9 |
| Sep 01 2022 |
1530 |
549.62 |
| Aug 25 2022 |
1524 |
549.62 |
| Aug 18 2022 |
1522 |
549.62 |
| Aug 11 2022 |
1524 |
549.62 |
| Aug 04 2022 |
1514 |
549.62 |
| Jul 28 2022 |
1514 |
549.62 |
| Jul 21 2022 |
1514 |
549.62 |
| Jul 14 2022 |
1514 |
549.62 |
| Jul 07 2022 |
1514 |
549.62 |
| Jun 30 2022 |
1514 |
549.62 |
| Jun 23 2022 |
1506 |
549.62 |
| Jun 16 2022 |
1506 |
549.62 |
| Jun 09 2022 |
1510 |
549.62 |
| Jun 02 2022 |
1510 |
549.62 |
| May 26 2022 |
1508 |
549.62 |
| May 19 2022 |
1508 |
549.62 |
| May 12 2022 |
1508 |
549.62 |
| May 05 2022 |
1508 |
549.62 |
| Apr 28 2022 |
1508 |
549.62 |
| Apr 21 2022 |
1508 |
549.62 |
| Apr 14 2022 |
1508 |
549.62 |
| Apr 07 2022 |
1508 |
549.62 |
| Mar 31 2022 |
1508 |
549.62 |
| Mar 24 2022 |
1508 |
549.62 |
| Mar 17 2022 |
1508 |
549.62 |
| Mar 10 2022 |
1508 |
549.62 |
| Mar 03 2022 |
1508 |
549.62 |
| Feb 24 2022 |
1506 |
549.62 |
| Feb 17 2022 |
1506 |
549.62 |
| Feb 10 2022 |
1505 |
549.62 |
| Feb 03 2022 |
1509 |
549.62 |
| Jan 27 2022 |
1513 |
549.62 |
| Jan 20 2022 |
1484 |
549.62 |
| Jan 13 2022 |
1488 |
549.62 |
| Jan 06 2022 |
1518 |
549.62 |
| Dec 30 2021 |
1526 |
549.62 |
| Dec 23 2021 |
1531 |
549.62 |
| Dec 16 2021 |
1522 |
549.62 |
| Dec 09 2021 |
1546 |
549.62 |
| Dec 02 2021 |
1562 |
549.62 |
| Nov 25 2021 |
1584 |
549.62 |
| Nov 18 2021 |
1601 |
549.62 |
| Nov 11 2021 |
1587 |
549.62 |
| Nov 04 2021 |
1630 |
549.62 |
| Oct 28 2021 |
1688 |
549.62 |
| Oct 21 2021 |
1772 |
557.36 |
| Oct 14 2021 |
1807 |
557.36 |
| Oct 07 2021 |
1785 |
557.36 |
| Sep 30 2021 |
1834 |
557.36 |
| Sep 23 2021 |
1876 |
557.24 |
| Sep 16 2021 |
2017 |
571.5 |
| Sep 09 2021 |
1352 |
575.07 |
| Sep 02 2021 |
1681 |
603.93 |
| Aug 26 2021 |
1629 |
603.93 |
| Aug 19 2021 |
1636 |
603.93 |
| Aug 12 2021 |
1634 |
603.93 |
| Aug 05 2021 |
1660 |
603.93 |
| Jul 29 2021 |
1667 |
603.93 |
| Jun 03 2021 |
1664 |
603.93 |
| Oct 16 2020 |
19837 |
603.93 |
| Oct 09 2020 |
20881 |
603.93 |
| Oct 02 2020 |
21742 |
603.93 |
| Sep 25 2020 |
22332 |
603.93 |
| Sep 18 2020 |
22976 |
603.93 |
| Sep 11 2020 |
23466 |
603.93 |
| Sep 04 2020 |
23978 |
603.93 |
| Aug 28 2020 |
24219 |
603.93 |
| Aug 21 2020 |
24300 |
603.93 |
| Aug 14 2020 |
24326 |
603.93 |
| Aug 07 2020 |
24512 |
603.93 |
| Jul 31 2020 |
24629 |
603.93 |
| Jul 24 2020 |
24629 |
603.93 |
| Jul 17 2020 |
24659 |
603.93 |
| Jul 10 2020 |
24704 |
603.93 |
| Jul 03 2020 |
24801 |
603.93 |
| Jun 26 2020 |
24801 |
603.93 |
| Jun 19 2020 |
24801 |
603.93 |
| Jun 12 2020 |
24817 |
603.93 |
| Jun 05 2020 |
24860 |
603.93 |
| May 29 2020 |
24896 |
603.93 |
| May 22 2020 |
24951 |
603.93 |
| May 15 2020 |
24952 |
603.93 |
| May 08 2020 |
24969 |
603.93 |
| May 01 2020 |
24981 |
603.93 |
| Apr 24 2020 |
25057 |
603.93 |
| Apr 17 2020 |
25058 |
603.93 |
| Apr 10 2020 |
25058 |
603.93 |
| Apr 03 2020 |
25058 |
603.93 |
| Mar 27 2020 |
25058 |
603.93 |
| Mar 20 2020 |
25076 |
603.93 |
| Mar 13 2020 |
25076 |
603.93 |
| Mar 06 2020 |
25076 |
603.93 |
| Feb 28 2020 |
25063 |
603.93 |
| Feb 21 2020 |
25131 |
603.93 |
| Feb 14 2020 |
25140 |
603.93 |
| Feb 07 2020 |
25166 |
603.93 |
| Jan 31 2020 |
25186 |
603.93 |
| Jan 24 2020 |
24744 |
603.93 |
| Jan 17 2020 |
24818 |
603.93 |
| Jan 10 2020 |
25590 |
603.93 |
| Jan 03 2020 |
25408 |
603.93 |
| Dec 27 2019 |
25423 |
603.93 |
| Dec 20 2019 |
25469 |
603.93 |
| Dec 13 2019 |
25569 |
603.93 |
| Dec 06 2019 |
25489 |
603.93 |
| Nov 29 2019 |
26098 |
603.93 |
| Nov 22 2019 |
26265 |
603.93 |
| Nov 15 2019 |
26538 |
603.93 |
| Nov 08 2019 |
27054 |
603.93 |
| Nov 01 2019 |
27271 |
603.93 |
| Oct 25 2019 |
27410 |
603.93 |
| Sep 01 2017 |
21858 |
524.85 |
| Aug 25 2017 |
22702 |
534.06 |
| Aug 18 2017 |
23371 |
540.12 |
| Aug 11 2017 |
23251 |
540.12 |
| Aug 04 2017 |
23282 |
540.12 |
| Jul 28 2017 |
23278 |
540.12 |
| Jul 21 2017 |
23302 |
540.12 |
| Jul 14 2017 |
23307 |
540.12 |
| Jul 07 2017 |
23300 |
540.12 |
| Jun 30 2017 |
23310 |
540.12 |
| Jun 23 2017 |
23309 |
540.12 |
| Jun 16 2017 |
23303 |
540.12 |
| Jun 09 2017 |
23267 |
540.12 |
| Jun 02 2017 |
23274 |
540.12 |
| May 26 2017 |
23086 |
540.12 |
| May 19 2017 |
23126 |
540.12 |
| May 12 2017 |
23064 |
540.12 |
| May 05 2017 |
22981 |
540.12 |
| Apr 28 2017 |
22946 |
540.12 |
| Apr 21 2017 |
22912 |
540.12 |
| Apr 14 2017 |
22948 |
540.12 |
| Apr 07 2017 |
22949 |
540.12 |
| Mar 31 2017 |
22948 |
540.12 |
| Mar 24 2017 |
22950 |
540.12 |
| Mar 17 2017 |
22944 |
540.12 |
| Mar 10 2017 |
22966 |
540.12 |
| Mar 03 2017 |
22966 |
540.12 |
| Feb 24 2017 |
22971 |
540.12 |
| Feb 17 2017 |
22989 |
540.12 |
| Feb 10 2017 |
23012 |
540.12 |
| Feb 03 2017 |
23011 |
540.12 |
| Jan 27 2017 |
22988 |
540.12 |
| Jan 20 2017 |
22996 |
540.12 |
| Jan 13 2017 |
23026 |
540.12 |
| Jan 06 2017 |
23320 |
540.12 |
| Dec 30 2016 |
23417 |
540.12 |
| Dec 23 2016 |
23415 |
540.12 |
| Dec 16 2016 |
23469 |
540.12 |
| Dec 09 2016 |
23641 |
540.12 |
| Dec 02 2016 |
24155 |
540.12 |
| Nov 25 2016 |
24034 |
540.12 |
| Nov 18 2016 |
24397 |
540.12 |
| Nov 11 2016 |
24808 |
540.12 |
| Nov 04 2016 |
24916 |
540.12 |
| Oct 28 2016 |
24924 |
540.12 |
| Oct 21 2016 |
25031 |
540.12 |
| Oct 14 2016 |
25050 |
540.12 |
| Oct 07 2016 |
24927 |
540.12 |
| Sep 30 2016 |
26567 |
557.65 |
| Sep 23 2016 |
25390 |
550.75 |
| Sep 16 2016 |
24934 |
550.75 |
| Sep 09 2016 |
26175 |
567.79 |
| Sep 02 2016 |
27354 |
581.25 |
| Aug 26 2016 |
28236 |
590.81 |
| Aug 19 2016 |
27716 |
590.81 |
| Aug 12 2016 |
27704 |
590.81 |
| Aug 05 2016 |
27725 |
590.81 |
| Jul 29 2016 |
27727 |
590.81 |
| Jul 22 2016 |
27696 |
590.81 |
| Jun 28 2016 |
27698 |
590.81 |
| Jun 21 2016 |
27776 |
590.81 |
| Jun 14 2016 |
27776 |
590.81 |
| Jun 07 2016 |
27778 |
590.81 |
| May 31 2016 |
27784 |
590.81 |
| May 24 2016 |
27784 |
590.81 |
| May 17 2016 |
27760 |
590.81 |
| May 10 2016 |
27761 |
590.81 |
| May 03 2016 |
27767 |
590.81 |
| Apr 26 2016 |
27762 |
590.81 |
| Apr 19 2016 |
27721 |
590.81 |
| Apr 12 2016 |
27783 |
590.81 |
| Apr 05 2016 |
27783 |
590.81 |
| Mar 29 2016 |
27783 |
590.81 |
| Mar 22 2016 |
27764 |
590.81 |
| Mar 15 2016 |
27764 |
590.81 |
| Mar 08 2016 |
27787 |
590.81 |
| Mar 01 2016 |
27782 |
590.81 |
| Feb 23 2016 |
27778 |
590.81 |
| Feb 16 2016 |
27694 |
590.81 |
| Feb 09 2016 |
27694 |
590.81 |
| Feb 02 2016 |
27633 |
590.81 |
| Jan 26 2016 |
27677 |
590.81 |
| Jan 19 2016 |
27688 |
590.81 |
| Jan 12 2016 |
27252 |
590.81 |
| Jan 05 2016 |
27727 |
590.81 |
| Dec 29 2015 |
27760 |
590.81 |
| Dec 22 2015 |
27550 |
590.81 |
| Dec 15 2015 |
27442 |
590.81 |
| Dec 08 2015 |
27777 |
590.81 |
| Dec 01 2015 |
27921 |
590.81 |
| Nov 24 2015 |
27668 |
590.81 |
| Nov 17 2015 |
27346 |
590.81 |
| Nov 10 2015 |
27372 |
590.81 |
| Nov 03 2015 |
27464 |
590.81 |
| Oct 27 2015 |
27581 |
590.81 |
| Oct 20 2015 |
27576 |
590.81 |
| Oct 13 2015 |
26892 |
590.81 |
| Oct 06 2015 |
25659 |
576.82 |
| Sep 29 2015 |
25304 |
573.15 |
| Sep 22 2015 |
1102 |
582.95 |
| Sep 15 2015 |
1390 |
570.46 |
| Sep 14 2015 |
24056 |
570.46 |
| Sep 07 2015 |
23506 |
564.67 |
| Aug 31 2015 |
21252 |
539.73 |
| Aug 24 2015 |
21163 |
539.73 |
| Aug 17 2015 |
21195 |
539.73 |
| Aug 10 2015 |
21206 |
539.73 |
| Aug 03 2015 |
21205 |
539.73 |
| Jul 27 2015 |
21205 |
539.73 |
| Jul 20 2015 |
21204 |
539.73 |
| Jul 13 2015 |
21204 |
539.73 |
| Jul 06 2015 |
21204 |
539.73 |
| Jun 29 2015 |
21204 |
539.73 |
| Jun 22 2015 |
21204 |
539.73 |
| Jun 15 2015 |
21204 |
539.73 |
| Jun 08 2015 |
21348 |
539.73 |
| Jun 01 2015 |
21348 |
539.73 |
| May 25 2015 |
21348 |
539.73 |
| May 18 2015 |
21348 |
539.73 |
| May 11 2015 |
21348 |
539.73 |
| May 04 2015 |
21348 |
539.73 |
| Apr 27 2015 |
21324 |
539.73 |
| Apr 20 2015 |
21310 |
539.73 |
| Apr 13 2015 |
21309 |
539.73 |
| Apr 06 2015 |
21344 |
539.73 |
| Mar 30 2015 |
21344 |
539.73 |
| Mar 23 2015 |
21367 |
539.73 |
| Mar 16 2015 |
21352 |
539.73 |
| Mar 09 2015 |
21351 |
539.73 |
| Mar 02 2015 |
21341 |
539.73 |
| Feb 23 2015 |
21200 |
539.73 |
| Feb 16 2015 |
21168 |
539.73 |
| Feb 09 2015 |
21178 |
539.73 |
| Feb 02 2015 |
21190 |
539.73 |
| Jan 26 2015 |
21181 |
539.73 |
| Jan 19 2015 |
21160 |
539.73 |
| Jan 12 2015 |
21023 |
539.73 |
| Jan 05 2015 |
21336 |
539.73 |
| Dec 29 2014 |
21343 |
539.73 |
| Dec 22 2014 |
21386 |
539.73 |
| Dec 15 2014 |
21065 |
539.73 |
| Dec 08 2014 |
21254 |
539.73 |
| Dec 01 2014 |
21415 |
539.73 |
| Nov 24 2014 |
21432 |
539.73 |
| Nov 17 2014 |
21637 |
539.73 |
| Nov 10 2014 |
21832 |
539.73 |
| Nov 03 2014 |
21747 |
539.73 |
| Oct 27 2014 |
21733 |
539.73 |
| Oct 20 2014 |
21890 |
539.73 |
| Oct 13 2014 |
23706 |
559.93 |
| Oct 06 2014 |
23303 |
559.7 |
| Sep 29 2014 |
21557 |
538.88 |
| Sep 22 2014 |
21224 |
534.24 |
| Sep 15 2014 |
21027 |
534.24 |
| Oct 14 2013 |
15624 |
483.62 |
| Oct 07 2013 |
17490 |
504.11 |
| Sep 30 2013 |
17130 |
500.41 |
| Sep 23 2013 |
17101 |
500.41 |
| Sep 16 2013 |
17619 |
507.62 |
| Sep 09 2013 |
17220 |
503.87 |
| Sep 02 2013 |
17343 |
503.87 |
| Aug 26 2013 |
17311 |
503.87 |
| Aug 19 2013 |
17332 |
503.87 |
| Aug 12 2013 |
17332 |
503.87 |
| Aug 05 2013 |
17334 |
503.87 |
| Jul 29 2013 |
17335 |
503.87 |
| Jul 22 2013 |
17378 |
503.87 |
| Jul 15 2013 |
17378 |
503.87 |
| Jul 08 2013 |
17379 |
503.87 |
| Jul 01 2013 |
17379 |
503.87 |
| Jun 24 2013 |
17380 |
503.87 |
| Jun 17 2013 |
17380 |
503.87 |
| Jun 10 2013 |
17380 |
503.87 |
| Jun 03 2013 |
17380 |
503.87 |
| May 27 2013 |
17380 |
503.87 |
| May 20 2013 |
17380 |
503.87 |
| May 13 2013 |
17380 |
503.87 |
| May 06 2013 |
17380 |
503.87 |
| Apr 29 2013 |
17380 |
503.87 |
| Apr 22 2013 |
17342 |
503.87 |
| Apr 15 2013 |
17349 |
503.87 |
| Apr 08 2013 |
17349 |
503.87 |
| Apr 01 2013 |
17349 |
503.87 |
| Mar 25 2013 |
17343 |
503.87 |
| Mar 18 2013 |
17343 |
503.87 |
| Mar 11 2013 |
17343 |
503.87 |
| Mar 04 2013 |
17343 |
503.87 |
| Feb 25 2013 |
17343 |
503.87 |
| Feb 18 2013 |
17346 |
503.87 |
| Feb 11 2013 |
17355 |
503.87 |
| Feb 04 2013 |
17321 |
503.87 |
| Jan 28 2013 |
17365 |
503.87 |
| Jan 21 2013 |
17385 |
503.87 |
| Jan 14 2013 |
17480 |
503.87 |
| Jan 07 2013 |
17429 |
503.87 |
| Dec 31 2012 |
17432 |
503.87 |
| Dec 24 2012 |
17429 |
503.87 |
| Dec 17 2012 |
17437 |
503.87 |
| Dec 10 2012 |
17266 |
503.87 |
| Dec 03 2012 |
17477 |
503.87 |
| Nov 26 2012 |
17389 |
503.87 |
| Nov 19 2012 |
17458 |
503.87 |
| Nov 12 2012 |
17545 |
503.87 |
| Nov 05 2012 |
17542 |
503.87 |
| Oct 29 2012 |
17685 |
503.87 |
| Oct 22 2012 |
18745 |
517.2 |
| Oct 15 2012 |
19647 |
529.73 |
| Oct 02 2012 |
19982 |
543.21 |
| Sep 26 2012 |
20168 |
546.58 |
| Sep 20 2012 |
19839 |
544.72 |
| Sep 24 2010 |
15536 |
566.43 |
| Sep 17 2010 |
14850 |
566.43 |
| Sep 10 2010 |
14553 |
566.43 |
| Jan 29 2010 |
14523 |
566.43 |
| Jan 15 2010 |
14466 |
566.43 |
| Jan 08 2010 |
14323 |
566.43 |
| Dec 18 2009 |
13868 |
566.43 |
| Dec 09 2009 |
13672 |
566.43 |
| Dec 04 2009 |
13319 |
566.43 |
| Nov 27 2009 |
13187 |
566.43 |
| Nov 20 2009 |
12725 |
566.43 |
| Nov 13 2009 |
12062 |
566.43 |
| Nov 06 2009 |
11884 |
566.43 |
| Oct 30 2009 |
13979 |
566.43 |
| Oct 23 2009 |
12540 |
548.21 |
| Oct 16 2009 |
12314 |
548.21 |
| Oct 09 2009 |
11306 |
532.14 |
| Oct 02 2009 |
10699 |
528.98 |
| Sep 25 2009 |
9108 |
508.14 |
| Sep 18 2009 |
8914 |
508.14 |
| Sep 11 2009 |
8826 |
508.14 |
| Jan 30 2009 |
8654 |
508.14 |
| Dec 12 2007 |
6131 |
587.65 |
| Dec 07 2007 |
6084 |
587.65 |
| Nov 30 2007 |
5972 |
587.65 |
| Nov 23 2007 |
5921 |
587.65 |
| Nov 16 2007 |
6088 |
587.65 |
| Nov 09 2007 |
5999 |
587.65 |
| Nov 02 2007 |
5831 |
587.65 |
| Oct 26 2007 |
5741 |
587.65 |
| Oct 19 2007 |
5572 |
587.65 |
| Oct 12 2007 |
5457 |
587.65 |
| Oct 05 2007 |
5026 |
587.65 |
| Sep 28 2007 |
4947 |
587.65 |
| Sep 21 2007 |
4567 |
587.65 |
| Sep 14 2007 |
4419 |
587.65 |
| Aug 24 2007 |
4297 |
587.65 |
