| Nov 25 2021 |
1177 |
288.78 |
| Nov 18 2021 |
1170 |
288.78 |
| Nov 11 2021 |
1175 |
288.78 |
| Nov 04 2021 |
1615 |
289.3 |
| Oct 28 2021 |
2016 |
304.02 |
| Oct 21 2021 |
1980 |
299.72 |
| Oct 14 2021 |
1672 |
286.7 |
| Oct 07 2021 |
1589 |
284.46 |
| Sep 30 2021 |
1560 |
282.38 |
| Sep 23 2021 |
1579 |
282.38 |
| Sep 16 2021 |
1611 |
282.38 |
| Sep 09 2021 |
1635 |
282.38 |
| Sep 02 2021 |
1652 |
282.38 |
| Aug 26 2021 |
1649 |
282.38 |
| Aug 19 2021 |
1651 |
282.38 |
| Aug 12 2021 |
1654 |
282.38 |
| Aug 05 2021 |
1660 |
282.38 |
| Jul 29 2021 |
1660 |
282.38 |
| Jun 03 2021 |
1604 |
282.38 |
| Nov 27 2020 |
1749 |
288.78 |
| Nov 20 2020 |
1880 |
288.78 |
| Nov 13 2020 |
1976 |
288.78 |
| Nov 06 2020 |
2091 |
289.3 |
| Oct 30 2020 |
2586 |
304.02 |
| Oct 23 2020 |
2602 |
299.72 |
| Oct 16 2020 |
2286 |
286.7 |
| Oct 09 2020 |
2284 |
284.46 |
| Oct 02 2020 |
2273 |
282.38 |
| Sep 25 2020 |
2305 |
282.38 |
| Sep 18 2020 |
2360 |
282.38 |
| Sep 11 2020 |
2368 |
282.38 |
| Sep 04 2020 |
2404 |
282.38 |
| Aug 28 2020 |
2408 |
282.38 |
| Aug 21 2020 |
2432 |
282.38 |
| Aug 14 2020 |
2436 |
282.38 |
| Aug 07 2020 |
2469 |
282.38 |
| Jul 31 2020 |
2477 |
282.38 |
| Jul 24 2020 |
2477 |
282.38 |
| Jul 17 2020 |
2484 |
282.38 |
| Jul 10 2020 |
2495 |
282.38 |
| Jul 03 2020 |
2498 |
282.38 |
| Jun 26 2020 |
2498 |
282.38 |
| Jun 19 2020 |
2498 |
282.38 |
| Jun 12 2020 |
2500 |
282.38 |
| Jun 05 2020 |
2502 |
282.38 |
| May 29 2020 |
2500 |
282.38 |
| May 22 2020 |
2506 |
282.38 |
| May 15 2020 |
2506 |
282.38 |
| May 08 2020 |
2506 |
282.38 |
| May 01 2020 |
2511 |
282.38 |
| Apr 24 2020 |
2515 |
282.38 |
| Apr 17 2020 |
2515 |
282.38 |
| Apr 10 2020 |
2515 |
282.38 |
| Apr 03 2020 |
2515 |
282.38 |
| Mar 27 2020 |
2515 |
282.38 |
| Mar 20 2020 |
2515 |
282.38 |
| Mar 13 2020 |
2515 |
282.38 |
| Mar 06 2020 |
2515 |
282.38 |
| Feb 28 2020 |
2520 |
282.38 |
| Feb 21 2020 |
2518 |
282.38 |
| Feb 14 2020 |
2525 |
282.38 |
| Feb 07 2020 |
2522 |
282.38 |
| Jan 31 2020 |
2533 |
282.38 |
| Jan 24 2020 |
2368 |
282.38 |
| Jan 17 2020 |
2387 |
282.38 |
| Jan 10 2020 |
2640 |
282.38 |
| Jan 03 2020 |
2644 |
282.38 |
| Dec 27 2019 |
2628 |
282.38 |
| Dec 20 2019 |
2630 |
282.38 |
| Dec 13 2019 |
2622 |
282.38 |
| Dec 06 2019 |
2360 |
280.07 |
| Nov 29 2019 |
2411 |
280.11 |
| Nov 22 2019 |
2447 |
280.11 |
| Nov 15 2019 |
2470 |
280.11 |
| Nov 08 2019 |
2461 |
280.11 |
| Nov 01 2019 |
2456 |
280.11 |
| Oct 25 2019 |
2481 |
281.24 |
| Oct 18 2019 |
2451 |
280.98 |
| Oct 11 2019 |
2511 |
281.58 |
| Oct 04 2019 |
2617 |
283.14 |
| Sep 27 2019 |
2473 |
279.44 |
| Sep 20 2019 |
2448 |
279.44 |
| Sep 13 2019 |
2476 |
279.44 |
| Sep 06 2019 |
2378 |
279.44 |
| Aug 30 2019 |
2403 |
279.44 |
| Aug 23 2019 |
2414 |
279.44 |
| Aug 16 2019 |
2399 |
279.44 |
| Aug 09 2019 |
2399 |
279.44 |
| Aug 02 2019 |
2399 |
279.44 |
| Jul 26 2019 |
2392 |
279.44 |
| Jul 19 2019 |
2394 |
279.44 |
| Jul 12 2019 |
2397 |
279.44 |
| Jul 05 2019 |
2401 |
279.44 |
| Jun 28 2019 |
2400 |
279.44 |
| Jun 21 2019 |
2401 |
279.44 |
| Jun 14 2019 |
2399 |
279.44 |
| Jun 07 2019 |
2401 |
279.44 |
| May 31 2019 |
2405 |
279.44 |
| May 24 2019 |
2403 |
279.44 |
| May 17 2019 |
2408 |
279.44 |
| May 10 2019 |
2407 |
279.44 |
| May 03 2019 |
2410 |
279.44 |
| Apr 26 2019 |
2412 |
279.44 |
| Apr 19 2019 |
2413 |
279.44 |
| Apr 12 2019 |
2414 |
279.44 |
| Apr 05 2019 |
2414 |
279.44 |
| Mar 29 2019 |
2414 |
279.44 |
| Mar 22 2019 |
2412 |
279.44 |
| Mar 15 2019 |
2414 |
279.44 |
| Mar 08 2019 |
2415 |
279.44 |
| Mar 01 2019 |
2416 |
279.44 |
| Feb 22 2019 |
2413 |
279.44 |
| Feb 15 2019 |
2430 |
279.44 |
| Feb 08 2019 |
2422 |
279.44 |
| Feb 01 2019 |
2431 |
279.44 |
| Jan 25 2019 |
2433 |
279.44 |
| Jan 18 2019 |
2246 |
279.44 |
| Jan 11 2019 |
2438 |
279.44 |
| Jan 04 2019 |
2454 |
279.44 |
| Dec 28 2018 |
2456 |
279.44 |
| Dec 21 2018 |
2427 |
279.44 |
| Dec 14 2018 |
2409 |
279.44 |
| Dec 07 2018 |
2614 |
283.76 |
| Nov 30 2018 |
2455 |
278.87 |
| Nov 23 2018 |
2465 |
278.87 |
| Nov 16 2018 |
2436 |
276.88 |
| Nov 09 2018 |
2323 |
274.9 |
| Nov 02 2018 |
2338 |
274.9 |
| Oct 26 2018 |
2253 |
274.9 |
| Oct 19 2018 |
2244 |
274.3 |
| Oct 12 2018 |
2266 |
274.3 |
| Oct 05 2018 |
2206 |
273.96 |
| Sep 28 2018 |
2234 |
274.1 |
| Sep 21 2018 |
2240 |
274.1 |
| Sep 14 2018 |
2211 |
274.1 |
| Sep 07 2018 |
2225 |
274.1 |
| Aug 31 2018 |
2218 |
274.1 |
| Aug 24 2018 |
2213 |
274.1 |
| Aug 17 2018 |
2217 |
274.1 |
| Aug 10 2018 |
2221 |
274.1 |
| Aug 03 2018 |
2226 |
274.1 |
| Jul 27 2018 |
2232 |
274.1 |
| Jul 20 2018 |
2232 |
274.1 |
| Jul 13 2018 |
2230 |
274.1 |
| Jul 06 2018 |
2226 |
274.1 |
| Jun 29 2018 |
2254 |
274.1 |
| Jun 22 2018 |
2254 |
274.1 |
| Jun 15 2018 |
2257 |
274.1 |
| Jun 08 2018 |
2258 |
274.1 |
| Jun 01 2018 |
2258 |
274.1 |
| May 25 2018 |
2272 |
274.1 |
| May 18 2018 |
2274 |
274.1 |
| May 11 2018 |
2282 |
274.1 |
| May 04 2018 |
2305 |
274.1 |
| Apr 27 2018 |
2305 |
274.1 |
| Apr 20 2018 |
2324 |
274.1 |
| Apr 13 2018 |
2323 |
274.1 |
| Apr 06 2018 |
2323 |
274.1 |
| Mar 30 2018 |
2324 |
274.1 |
| Mar 23 2018 |
2324 |
274.1 |
| Mar 16 2018 |
2324 |
274.1 |
| Mar 09 2018 |
2324 |
274.1 |
| Mar 02 2018 |
2324 |
274.1 |
| Feb 23 2018 |
2323 |
274.1 |
| Feb 16 2018 |
2324 |
274.1 |
| Feb 09 2018 |
2324 |
274.1 |
| Feb 02 2018 |
2333 |
274.1 |
| Jan 26 2018 |
2336 |
274.1 |
| Jan 19 2018 |
2342 |
274.1 |
| Jan 12 2018 |
2162 |
274.1 |
| Jan 05 2018 |
2270 |
274.1 |
| Dec 29 2017 |
2276 |
274.1 |
| Dec 22 2017 |
2275 |
274.1 |
| Dec 15 2017 |
2259 |
274.1 |
| Dec 08 2017 |
2347 |
274.1 |
| Dec 01 2017 |
2343 |
274.28 |
| Nov 24 2017 |
2348 |
274.28 |
| Nov 17 2017 |
2316 |
274.28 |
| Nov 10 2017 |
2354 |
274.28 |
| Nov 03 2017 |
2376 |
275.01 |
| Oct 27 2017 |
2339 |
275.73 |
| Oct 20 2017 |
2227 |
272.13 |
| Oct 13 2017 |
2198 |
272.13 |
| Oct 06 2017 |
2254 |
274.86 |
| Sep 29 2017 |
2252 |
274.86 |
| Sep 22 2017 |
2261 |
274.86 |
| Sep 15 2017 |
2282 |
274.86 |
| Sep 08 2017 |
2254 |
274.86 |
| Sep 01 2017 |
2283 |
274.86 |
| Aug 25 2017 |
2287 |
274.86 |
| Aug 18 2017 |
2289 |
274.86 |
| Aug 11 2017 |
2297 |
274.86 |
| Aug 04 2017 |
2301 |
274.86 |
| Jul 28 2017 |
2301 |
274.86 |
| Jul 21 2017 |
2311 |
274.86 |
| Jul 14 2017 |
2316 |
274.86 |
| Jul 07 2017 |
2314 |
274.86 |
| Jun 30 2017 |
2322 |
274.86 |
| Jun 23 2017 |
2322 |
274.86 |
| Jun 16 2017 |
2336 |
274.86 |
| Jun 09 2017 |
2334 |
274.86 |
| Jun 02 2017 |
2332 |
274.86 |
| May 26 2017 |
2267 |
274.86 |
| May 19 2017 |
2284 |
274.86 |
| May 12 2017 |
2260 |
274.86 |
| May 05 2017 |
2260 |
274.86 |
| Apr 28 2017 |
2257 |
274.86 |
| Apr 21 2017 |
2251 |
274.86 |
| Apr 14 2017 |
2254 |
274.86 |
| Apr 07 2017 |
2254 |
274.86 |
| Mar 31 2017 |
2254 |
274.86 |
| Mar 24 2017 |
2254 |
274.86 |
| Mar 17 2017 |
2252 |
274.86 |
| Mar 10 2017 |
2256 |
274.86 |
| Mar 03 2017 |
2256 |
274.86 |
| Feb 24 2017 |
2258 |
274.86 |
| Feb 17 2017 |
2263 |
274.86 |
| Feb 10 2017 |
2267 |
274.86 |
| Feb 03 2017 |
2264 |
274.86 |
| Jan 27 2017 |
2267 |
274.86 |
| Jan 20 2017 |
2276 |
274.86 |
| Jan 13 2017 |
2279 |
274.86 |
| Jan 06 2017 |
2343 |
274.86 |
| Dec 30 2016 |
2368 |
274.86 |
| Dec 23 2016 |
2376 |
274.86 |
| Dec 16 2016 |
2369 |
274.86 |
| Dec 09 2016 |
2359 |
274.86 |
| Dec 02 2016 |
2534 |
280.15 |
| Nov 25 2016 |
2541 |
280.15 |
| Nov 18 2016 |
2544 |
281.45 |
| Nov 11 2016 |
2577 |
281.45 |
| Nov 04 2016 |
2577 |
281.21 |
| Oct 28 2016 |
2541 |
281.21 |
| Oct 21 2016 |
2818 |
288.78 |
| Oct 14 2016 |
2990 |
294.33 |
| Oct 07 2016 |
2997 |
292.25 |
| Sep 30 2016 |
2887 |
290.78 |
| Sep 23 2016 |
2809 |
290.13 |
| Sep 16 2016 |
2744 |
290.13 |
| Sep 09 2016 |
2786 |
290.13 |
| Sep 02 2016 |
2745 |
290.13 |
| Aug 26 2016 |
2757 |
290.13 |
| Aug 19 2016 |
2644 |
290.13 |
| Aug 12 2016 |
2641 |
290.13 |
| Aug 05 2016 |
2654 |
290.13 |
| Jul 29 2016 |
2654 |
290.13 |
| Jul 22 2016 |
2649 |
290.13 |
| Jun 28 2016 |
2649 |
290.13 |
| Jun 21 2016 |
2656 |
290.13 |
| Jun 14 2016 |
2656 |
290.13 |
| Jun 07 2016 |
2656 |
290.13 |
| May 31 2016 |
2656 |
290.13 |
| May 24 2016 |
2656 |
290.13 |
| May 17 2016 |
2654 |
290.13 |
| May 10 2016 |
2654 |
290.13 |
| May 03 2016 |
2654 |
290.13 |
| Apr 26 2016 |
2654 |
290.13 |
| Apr 19 2016 |
2651 |
290.13 |
| Apr 12 2016 |
2658 |
290.13 |
| Apr 05 2016 |
2658 |
290.13 |
| Mar 29 2016 |
2658 |
290.13 |
| Mar 22 2016 |
2657 |
290.13 |
| Mar 15 2016 |
2654 |
290.13 |
| Mar 08 2016 |
2657 |
290.13 |
| Mar 01 2016 |
2657 |
290.13 |
| Feb 23 2016 |
2651 |
290.13 |
| Feb 16 2016 |
2639 |
290.13 |
| Feb 09 2016 |
2639 |
290.13 |
| Feb 02 2016 |
2614 |
290.13 |
| Jan 26 2016 |
2622 |
290.13 |
| Jan 19 2016 |
2628 |
290.13 |
| Jan 12 2016 |
2430 |
290.13 |
| Jan 05 2016 |
2555 |
290.13 |
| Dec 29 2015 |
2558 |
290.13 |
| Dec 22 2015 |
2517 |
290.13 |
| Dec 15 2015 |
2352 |
286.88 |
| Dec 08 2015 |
2409 |
286.88 |
| Dec 01 2015 |
2160 |
281.49 |
| Nov 24 2015 |
2172 |
281.49 |
| Nov 17 2015 |
1955 |
278.23 |
| Nov 10 2015 |
1916 |
278.23 |
| Nov 03 2015 |
1935 |
278.23 |
| Oct 27 2015 |
1962 |
278.23 |
| Oct 20 2015 |
1846 |
276.16 |
| Oct 13 2015 |
1638 |
273.01 |
| Oct 06 2015 |
1597 |
270.43 |
| Sep 29 2015 |
1618 |
270.43 |
| Sep 22 2015 |
11882 |
270.43 |
| Sep 15 2015 |
16565 |
270.43 |
| Sep 14 2015 |
1586 |
270.43 |
| Sep 07 2015 |
1597 |
270.43 |
| Aug 31 2015 |
1576 |
270.43 |
| Aug 24 2015 |
1565 |
270.43 |
| Aug 17 2015 |
1565 |
270.43 |
| Aug 10 2015 |
1567 |
270.43 |
| Aug 03 2015 |
1567 |
270.43 |
| Jul 27 2015 |
1567 |
270.43 |
| Jul 20 2015 |
1567 |
270.43 |
| Jul 13 2015 |
1567 |
270.43 |
| Jul 06 2015 |
1567 |
270.43 |
| Jun 29 2015 |
1567 |
270.43 |
| Jun 22 2015 |
1567 |
270.43 |
| Jun 15 2015 |
1567 |
270.43 |
| Jun 08 2015 |
1585 |
270.43 |
| Jun 01 2015 |
1585 |
270.43 |
| May 25 2015 |
1585 |
270.43 |
| May 18 2015 |
1585 |
270.43 |
| May 11 2015 |
1585 |
270.43 |
| May 04 2015 |
1585 |
270.43 |
| Apr 27 2015 |
1585 |
270.43 |
| Apr 20 2015 |
1584 |
270.43 |
| Apr 13 2015 |
1584 |
270.43 |
| Apr 06 2015 |
1584 |
270.43 |
| Mar 30 2015 |
1584 |
270.43 |
| Mar 23 2015 |
1588 |
270.43 |
| Mar 16 2015 |
1587 |
270.43 |
| Mar 09 2015 |
1587 |
270.43 |
| Mar 02 2015 |
1588 |
270.43 |
| Feb 23 2015 |
1570 |
270.43 |
| Feb 16 2015 |
1574 |
270.43 |
| Feb 09 2015 |
1582 |
270.43 |
| Feb 02 2015 |
1585 |
270.43 |
| Jan 26 2015 |
1585 |
270.43 |
| Jan 19 2015 |
1573 |
270.43 |
| Jan 12 2015 |
1543 |
270.43 |
| Jan 05 2015 |
1595 |
270.43 |
| Dec 29 2014 |
1567 |
270.43 |
| Dec 22 2014 |
1588 |
270.97 |
| Dec 15 2014 |
1518 |
270.97 |
| Dec 08 2014 |
1515 |
270.97 |
| Dec 01 2014 |
1533 |
269.99 |
| Nov 24 2014 |
1562 |
269.99 |
| Nov 17 2014 |
1587 |
271.1 |
| Nov 10 2014 |
1725 |
275.14 |
| Nov 03 2014 |
1682 |
275.14 |
| Oct 27 2014 |
1811 |
279.47 |
| Oct 20 2014 |
1548 |
268.98 |
| Oct 13 2014 |
901 |
245.16 |
| Oct 06 2014 |
907 |
245.16 |
| Sep 29 2014 |
892 |
245.16 |
| Sep 22 2014 |
1075 |
252.2 |
| Sep 15 2014 |
1068 |
252.2 |
| Sep 08 2014 |
875 |
242.79 |
| Sep 01 2014 |
873 |
242.79 |
| Aug 25 2014 |
877 |
242.79 |
| Aug 18 2014 |
878 |
242.79 |
| Aug 11 2014 |
878 |
242.79 |
| Aug 04 2014 |
878 |
242.79 |
| Jul 28 2014 |
878 |
242.79 |
| Jul 21 2014 |
881 |
242.79 |
| Jul 14 2014 |
881 |
242.79 |
| Jul 07 2014 |
881 |
242.79 |
| Jun 30 2014 |
881 |
242.79 |
| Jun 23 2014 |
881 |
242.79 |
| Jun 16 2014 |
881 |
242.79 |
| Jun 09 2014 |
881 |
242.79 |
| Jun 02 2014 |
881 |
242.79 |
| May 26 2014 |
881 |
242.79 |
| May 19 2014 |
881 |
242.79 |
| May 12 2014 |
881 |
242.79 |
| May 05 2014 |
881 |
242.79 |
| Apr 28 2014 |
881 |
242.79 |
| Apr 21 2014 |
881 |
242.79 |
| Apr 14 2014 |
882 |
242.79 |
| Apr 07 2014 |
882 |
242.79 |
| Mar 31 2014 |
882 |
242.79 |
| Mar 24 2014 |
882 |
242.79 |
| Mar 17 2014 |
882 |
242.79 |
| Mar 10 2014 |
882 |
242.79 |
| Mar 03 2014 |
882 |
242.79 |
| Feb 24 2014 |
877 |
242.79 |
| Feb 17 2014 |
877 |
242.79 |
| Feb 10 2014 |
877 |
242.79 |
| Feb 03 2014 |
871 |
242.79 |
| Jan 27 2014 |
889 |
242.79 |
| Jan 20 2014 |
884 |
242.79 |
| Jan 13 2014 |
843 |
242.79 |
| Jan 06 2014 |
837 |
242.79 |
| Dec 30 2013 |
854 |
242.79 |
| Dec 23 2013 |
758 |
242.79 |
| Dec 16 2013 |
758 |
242.79 |
| Dec 09 2013 |
761 |
242.79 |
| Dec 02 2013 |
768 |
242.79 |
| Nov 25 2013 |
740 |
240.84 |
| Nov 18 2013 |
772 |
240.84 |
| Nov 11 2013 |
912 |
246.87 |
| Nov 04 2013 |
930 |
246.87 |
| Oct 28 2013 |
1036 |
252.47 |
| Oct 21 2013 |
1012 |
252.47 |
| Oct 14 2013 |
946 |
248.66 |
| Oct 07 2013 |
893 |
245.67 |
| Sep 30 2013 |
786 |
239.81 |
| Sep 23 2013 |
798 |
239.81 |
| Sep 16 2013 |
850 |
242.31 |
| Sep 09 2013 |
760 |
236.09 |
| Sep 02 2013 |
762 |
236.09 |
| Aug 26 2013 |
758 |
236.09 |
| Aug 19 2013 |
758 |
236.09 |
| Aug 12 2013 |
758 |
236.09 |
| Aug 05 2013 |
758 |
236.09 |
| Jul 29 2013 |
758 |
236.09 |
| Jul 22 2013 |
760 |
236.09 |
| Jul 15 2013 |
760 |
236.09 |
| Jul 08 2013 |
760 |
236.09 |
| Jul 01 2013 |
760 |
236.09 |
| Jun 24 2013 |
760 |
236.09 |
| Jun 17 2013 |
760 |
236.09 |
| Jun 10 2013 |
760 |
236.09 |
| Jun 03 2013 |
760 |
236.09 |
| May 27 2013 |
760 |
236.09 |
| May 20 2013 |
760 |
236.09 |
| May 13 2013 |
760 |
236.09 |
| May 06 2013 |
760 |
236.09 |
| Apr 29 2013 |
760 |
236.09 |
| Apr 22 2013 |
760 |
236.09 |
| Apr 15 2013 |
761 |
236.09 |
| Apr 08 2013 |
761 |
236.09 |
| Apr 01 2013 |
761 |
236.09 |
| Mar 25 2013 |
761 |
236.09 |
| Mar 18 2013 |
761 |
236.09 |
| Mar 11 2013 |
761 |
236.09 |
| Mar 04 2013 |
761 |
236.09 |
| Feb 25 2013 |
761 |
236.09 |
| Feb 18 2013 |
766 |
236.09 |
| Feb 11 2013 |
773 |
236.09 |
| Feb 04 2013 |
769 |
236.09 |
| Jan 28 2013 |
779 |
236.09 |
| Jan 21 2013 |
778 |
236.09 |
| Jan 14 2013 |
790 |
236.09 |
| Jan 07 2013 |
781 |
236.09 |
| Dec 31 2012 |
783 |
236.09 |
| Dec 24 2012 |
791 |
236.09 |
| Dec 17 2012 |
802 |
236.09 |
| Dec 10 2012 |
798 |
236.09 |
| Dec 03 2012 |
822 |
236.62 |
| Nov 26 2012 |
788 |
236.62 |
| Nov 19 2012 |
817 |
236.62 |
| Nov 12 2012 |
795 |
234.89 |
| Nov 05 2012 |
808 |
234.89 |
| Oct 29 2012 |
824 |
236.01 |
| Oct 22 2012 |
842 |
236.01 |
| Oct 15 2012 |
843 |
236.01 |
| Oct 02 2012 |
1012 |
242.97 |
| Sep 26 2012 |
1027 |
242.97 |
| Sep 20 2012 |
1418 |
261.6 |
| Sep 13 2012 |
1250 |
253.33 |
| Jan 19 2012 |
1092 |
257 |
| Dec 29 2011 |
1045 |
254.42 |
| Dec 13 2011 |
1050 |
254.44 |
| Dec 09 2011 |
1067 |
254.45 |
| Dec 01 2011 |
1055 |
254.46 |
| Nov 25 2011 |
1066 |
254.46 |
| Nov 17 2011 |
1220 |
263.67 |
| Nov 10 2011 |
1240 |
263.67 |
| Nov 04 2011 |
1238 |
263.67 |
| Oct 28 2011 |
1248 |
263.67 |
| Oct 21 2011 |
1267 |
263.67 |
| Oct 14 2011 |
1522 |
275.28 |
| Oct 07 2011 |
1690 |
283.51 |
| Sep 30 2011 |
1711 |
283.85 |
| Sep 27 2011 |
1703 |
283.99 |
| Sep 23 2011 |
1670 |
284.18 |
| Sep 16 2011 |
3346 |
340 |
| Sep 09 2011 |
3253 |
340 |
| Jan 13 2011 |
3245 |
340 |
| Dec 28 2010 |
3375 |
340 |
| Dec 14 2010 |
3369 |
340 |
| Dec 03 2010 |
3374 |
340 |
| Nov 26 2010 |
3393 |
340 |
| Nov 19 2010 |
3359 |
340 |
| Nov 12 2010 |
3298 |
340 |
| Nov 04 2010 |
3270 |
340 |
| Oct 28 2010 |
3118 |
340 |
| Oct 22 2010 |
3055 |
340 |
| Oct 30 2009 |
11754 |
524.66 |
| Oct 23 2009 |
11261 |
524.66 |
| Oct 16 2009 |
11043 |
524.66 |
| Oct 09 2009 |
10932 |
524.66 |
| Oct 02 2009 |
10467 |
524.66 |
| Sep 25 2009 |
9922 |
524.66 |
| Sep 18 2009 |
9712 |
524.66 |
| Sep 11 2009 |
9605 |
524.66 |
| Jan 30 2009 |
9439 |
524.66 |
| Jan 09 2009 |
8667 |
524.66 |
| Dec 18 2008 |
8442 |
524.66 |
