| Oct 13 2014 |
9699 |
420.45 |
| Oct 06 2014 |
9634 |
420.45 |
| Sep 29 2014 |
9722 |
420.45 |
| Sep 22 2014 |
9765 |
420.45 |
| Sep 15 2014 |
9711 |
420.45 |
| Sep 08 2014 |
9701 |
420.45 |
| Sep 01 2014 |
9744 |
420.45 |
| Aug 25 2014 |
9761 |
420.45 |
| Aug 18 2014 |
9762 |
420.45 |
| Aug 11 2014 |
9762 |
420.45 |
| Aug 04 2014 |
9762 |
420.45 |
| Jul 28 2014 |
9762 |
420.45 |
| Jul 21 2014 |
9776 |
420.45 |
| Jul 14 2014 |
9776 |
420.45 |
| Jul 07 2014 |
9776 |
420.45 |
| Jun 30 2014 |
9776 |
420.45 |
| Jun 23 2014 |
9776 |
420.45 |
| Jun 16 2014 |
9776 |
420.45 |
| Jun 09 2014 |
9776 |
420.45 |
| Jun 02 2014 |
9776 |
420.45 |
| May 26 2014 |
9776 |
420.45 |
| May 19 2014 |
9776 |
420.45 |
| May 12 2014 |
9778 |
420.45 |
| May 05 2014 |
9778 |
420.45 |
| Apr 28 2014 |
9779 |
420.45 |
| Apr 21 2014 |
9779 |
420.45 |
| Apr 14 2014 |
9796 |
420.45 |
| Apr 07 2014 |
9796 |
420.45 |
| Mar 31 2014 |
9797 |
420.45 |
| Mar 24 2014 |
9797 |
420.45 |
| Mar 17 2014 |
9797 |
420.45 |
| Mar 10 2014 |
9797 |
420.45 |
| Mar 03 2014 |
9797 |
420.45 |
| Feb 24 2014 |
9793 |
420.45 |
| Feb 17 2014 |
9802 |
420.45 |
| Feb 10 2014 |
9800 |
420.45 |
| Feb 03 2014 |
9787 |
420.45 |
| Jan 27 2014 |
9847 |
420.45 |
| Jan 20 2014 |
9807 |
420.45 |
| Jan 13 2014 |
9647 |
420.45 |
| Jan 06 2014 |
9604 |
420.45 |
| Dec 30 2013 |
9708 |
420.45 |
| Dec 23 2013 |
9511 |
420.45 |
| Dec 16 2013 |
9399 |
420.45 |
| Dec 09 2013 |
9451 |
420.45 |
| Dec 02 2013 |
9625 |
420.45 |
| Nov 25 2013 |
9798 |
420.45 |
| Nov 18 2013 |
9892 |
420.45 |
| Nov 11 2013 |
9791 |
420.45 |
| Nov 04 2013 |
9718 |
420.45 |
| Oct 28 2013 |
9684 |
420.45 |
| Dec 03 2010 |
7106 |
411.04 |
| Nov 26 2010 |
7106 |
411.04 |
| Nov 19 2010 |
7052 |
411.04 |
| Nov 12 2010 |
7304 |
417.14 |
| Nov 04 2010 |
7242 |
417.16 |
| Oct 28 2010 |
6990 |
417.17 |
| Oct 22 2010 |
6842 |
415.78 |
| Oct 14 2010 |
7657 |
430.24 |
| Oct 05 2010 |
7362 |
433.6 |
| Sep 29 2010 |
7906 |
439.24 |
| Sep 24 2010 |
7630 |
439.24 |
| Sep 17 2010 |
7340 |
439.24 |
| Sep 10 2010 |
7204 |
439.24 |
| Aug 15 2010 |
6000 |
433.6 |
| Jan 29 2010 |
7223 |
439.24 |
| Jan 15 2010 |
7179 |
439.24 |
| Jan 08 2010 |
7053 |
439.24 |
| Dec 18 2009 |
7053 |
444.59 |
| Dec 09 2009 |
6953 |
444.59 |
| Dec 04 2009 |
6813 |
444.59 |
| Nov 27 2009 |
6786 |
444.59 |
| Nov 20 2009 |
6493 |
444.59 |
| Nov 13 2009 |
6379 |
449.7 |
| Nov 06 2009 |
6274 |
449.7 |
| Oct 30 2009 |
7786 |
458.46 |
| Oct 23 2009 |
8130 |
469.96 |
| Oct 16 2009 |
8572 |
479.74 |
| Oct 09 2009 |
8455 |
479.74 |
| Oct 02 2009 |
8771 |
493.5 |
| Sep 25 2009 |
8345 |
493.5 |
| Sep 18 2009 |
8177 |
493.5 |
| Sep 11 2009 |
8087 |
493.5 |
| Jan 30 2009 |
7931 |
493.5 |
| Jan 09 2009 |
7329 |
493.5 |
| Dec 18 2008 |
7114 |
493.5 |
