| Nov 03 2017 |
19201 |
491.18 |
| Oct 27 2017 |
19219 |
491.18 |
| Oct 20 2017 |
19226 |
491.18 |
| Oct 13 2017 |
18968 |
491.18 |
| Oct 06 2017 |
18784 |
491.18 |
| Sep 29 2017 |
18763 |
491.18 |
| Sep 22 2017 |
18685 |
491.18 |
| Sep 15 2017 |
18679 |
491.18 |
| Sep 08 2017 |
18488 |
491.18 |
| Sep 01 2017 |
18516 |
491.18 |
| Aug 25 2017 |
18523 |
491.18 |
| Aug 18 2017 |
18555 |
491.18 |
| Aug 11 2017 |
18456 |
491.18 |
| Aug 04 2017 |
18484 |
491.18 |
| Jul 28 2017 |
18481 |
491.18 |
| Jul 21 2017 |
18504 |
491.18 |
| Jul 14 2017 |
18505 |
491.18 |
| Jul 07 2017 |
18500 |
491.18 |
| Jun 30 2017 |
18510 |
491.18 |
| Jun 23 2017 |
18510 |
491.18 |
| Jun 16 2017 |
18503 |
491.18 |
| Jun 09 2017 |
18479 |
491.18 |
| Jun 02 2017 |
18484 |
491.18 |
| May 26 2017 |
18315 |
491.18 |
| May 19 2017 |
18334 |
491.18 |
| May 12 2017 |
18271 |
491.18 |
| May 05 2017 |
18211 |
491.18 |
| Apr 28 2017 |
18179 |
491.18 |
| Apr 21 2017 |
18155 |
491.18 |
| Apr 14 2017 |
18183 |
491.18 |
| Apr 07 2017 |
18184 |
491.18 |
| Mar 31 2017 |
18184 |
491.18 |
| Mar 24 2017 |
18185 |
491.18 |
| Mar 17 2017 |
18175 |
491.18 |
| Mar 10 2017 |
18193 |
491.18 |
| Mar 03 2017 |
18193 |
491.18 |
| Feb 24 2017 |
18194 |
491.18 |
| Feb 17 2017 |
18210 |
491.18 |
| Feb 10 2017 |
18233 |
491.18 |
| Feb 03 2017 |
18223 |
491.18 |
| Jan 27 2017 |
18216 |
491.18 |
| Jan 20 2017 |
18245 |
491.18 |
| Jan 13 2017 |
18266 |
491.18 |
| Jan 06 2017 |
18513 |
491.18 |
| Dec 30 2016 |
18587 |
491.18 |
| Dec 23 2016 |
18592 |
491.18 |
| Dec 16 2016 |
18646 |
491.18 |
| Dec 09 2016 |
18725 |
491.18 |
| Dec 02 2016 |
19126 |
491.18 |
| Nov 25 2016 |
19044 |
491.18 |
| Nov 18 2016 |
19294 |
491.18 |
| Oct 21 2016 |
4808 |
334.57 |
| Oct 14 2016 |
4706 |
334.57 |
| Oct 07 2016 |
4760 |
334.57 |
| Sep 30 2016 |
4679 |
334.57 |
| Sep 23 2016 |
4604 |
334.57 |
| Sep 16 2016 |
4756 |
339.41 |
| Sep 09 2016 |
4760 |
339.41 |
| Sep 02 2016 |
4735 |
339.41 |
| Aug 26 2016 |
4739 |
339.41 |
| Aug 19 2016 |
4600 |
339.41 |
| Aug 12 2016 |
4590 |
339.41 |
| Aug 05 2016 |
4603 |
339.41 |
| Jul 29 2016 |
4603 |
339.41 |
| Jul 22 2016 |
4593 |
339.41 |
| Jun 28 2016 |
4594 |
339.41 |
| Jun 21 2016 |
4604 |
339.41 |
| Jun 14 2016 |
4604 |
339.41 |
| Jun 07 2016 |
4604 |
339.41 |
| May 31 2016 |
4604 |
339.41 |
| May 24 2016 |
4604 |
339.41 |
| May 17 2016 |
4601 |
339.41 |
| May 10 2016 |
4601 |
339.41 |
| May 03 2016 |
4601 |
339.41 |
| Apr 26 2016 |
4601 |
339.41 |
| Apr 19 2016 |
4597 |
339.41 |
| Apr 12 2016 |
4606 |
339.41 |
| Apr 05 2016 |
4606 |
339.41 |
| Mar 29 2016 |
4606 |
339.41 |
| Mar 22 2016 |
4605 |
339.41 |
| Mar 15 2016 |
4604 |
339.41 |
| Mar 08 2016 |
4608 |
339.41 |
| Mar 01 2016 |
4604 |
339.41 |
| Feb 23 2016 |
4599 |
339.41 |
| Feb 16 2016 |
4579 |
339.41 |
| Feb 09 2016 |
4579 |
339.41 |
| Feb 02 2016 |
4544 |
339.41 |
| Jan 26 2016 |
4553 |
339.41 |
| Jan 19 2016 |
4557 |
339.41 |
| Jan 12 2016 |
4295 |
339.41 |
| Jan 05 2016 |
4463 |
339.41 |
| Dec 29 2015 |
4462 |
339.41 |
| Dec 22 2015 |
4397 |
339.41 |
| Dec 15 2015 |
4343 |
339.41 |
| Dec 08 2015 |
4428 |
339.41 |
| Dec 01 2015 |
4365 |
339.41 |
| Nov 24 2015 |
4331 |
339.41 |
| Nov 17 2015 |
4147 |
339.41 |
| Nov 10 2015 |
4122 |
339.41 |
| Nov 03 2015 |
4157 |
339.41 |
| Oct 27 2015 |
4449 |
344.25 |
| Oct 20 2015 |
4398 |
344.25 |
| Oct 13 2015 |
4192 |
344.25 |
| Oct 06 2015 |
4256 |
344.25 |
| Sep 29 2015 |
4309 |
344.25 |
| Nov 11 2013 |
1266 |
262.49 |
| Nov 04 2013 |
2001 |
287.02 |
| Oct 28 2013 |
1979 |
287.02 |
| Oct 21 2013 |
1923 |
287.02 |
| Oct 14 2013 |
1929 |
287.02 |
| Oct 07 2013 |
2767 |
312.17 |
| Sep 30 2013 |
2436 |
302.76 |
| Sep 23 2013 |
1984 |
288.8 |
| Sep 16 2013 |
1598 |
274.59 |
| Sep 09 2013 |
1591 |
274.59 |
| Sep 02 2013 |
1608 |
274.59 |
| Aug 26 2013 |
1600 |
274.59 |
| Aug 19 2013 |
1601 |
274.59 |
| Aug 12 2013 |
1601 |
274.59 |
| Aug 05 2013 |
1602 |
274.59 |
| Jul 29 2013 |
1602 |
274.59 |
| Jul 22 2013 |
1602 |
274.59 |
| Jul 15 2013 |
1602 |
274.59 |
| Jul 08 2013 |
1602 |
274.59 |
| Jul 01 2013 |
1602 |
274.59 |
| Jun 24 2013 |
1602 |
274.59 |
| Jun 17 2013 |
1602 |
274.59 |
| Jun 10 2013 |
1602 |
274.59 |
| Jun 03 2013 |
1602 |
274.59 |
| May 27 2013 |
1602 |
274.59 |
| May 20 2013 |
1602 |
274.59 |
| May 13 2013 |
1602 |
274.59 |
| May 06 2013 |
1602 |
274.59 |
| Apr 29 2013 |
1602 |
274.59 |
| Apr 22 2013 |
1602 |
274.59 |
| Apr 15 2013 |
1607 |
274.59 |
| Apr 08 2013 |
1607 |
274.59 |
| Apr 01 2013 |
1607 |
274.59 |
| Mar 25 2013 |
1608 |
274.59 |
| Mar 18 2013 |
1608 |
274.59 |
| Mar 11 2013 |
1608 |
274.59 |
| Mar 04 2013 |
1608 |
274.59 |
| Feb 25 2013 |
1608 |
274.59 |
| Feb 18 2013 |
1613 |
274.59 |
| Feb 11 2013 |
1622 |
274.59 |
| Feb 04 2013 |
1610 |
274.59 |
| Jan 28 2013 |
1618 |
274.59 |
| Jan 21 2013 |
1616 |
274.59 |
| Jan 14 2013 |
1640 |
274.59 |
| Jan 07 2013 |
1623 |
274.59 |
| Dec 31 2012 |
1321 |
263.11 |
| Dec 24 2012 |
1336 |
263.11 |
| Dec 17 2012 |
1305 |
261.79 |
| Dec 10 2012 |
1303 |
261.79 |
| Dec 03 2012 |
1323 |
261.79 |
| Nov 26 2012 |
1272 |
261.79 |
| Nov 19 2012 |
1374 |
264.75 |
| Nov 12 2012 |
1391 |
264.75 |
| Nov 05 2012 |
1416 |
264.75 |
| Oct 29 2012 |
1453 |
264.75 |
| Oct 22 2012 |
1464 |
264.75 |
| Oct 15 2012 |
1370 |
261.39 |
| Oct 02 2012 |
1360 |
259.94 |
| Sep 26 2012 |
1498 |
264.69 |
| Sep 20 2012 |
1496 |
264.69 |
| Sep 13 2012 |
1494 |
264.69 |
| Jan 19 2012 |
1830 |
287.77 |
| Dec 29 2011 |
1819 |
288.89 |
| Dec 13 2011 |
1617 |
281.89 |
| Dec 09 2011 |
1654 |
281.89 |
| Dec 01 2011 |
1563 |
279.3 |
| Nov 25 2011 |
1575 |
279.32 |
| Nov 17 2011 |
1560 |
279.36 |
| Nov 10 2011 |
1666 |
282.35 |
| Nov 04 2011 |
1678 |
282.37 |
| Oct 28 2011 |
1954 |
291.66 |
| Oct 21 2011 |
2275 |
301.1 |
| Oct 14 2011 |
2411 |
305.55 |
| Oct 07 2011 |
2840 |
321.79 |
| Sep 30 2011 |
2848 |
321.84 |
| Sep 27 2011 |
2807 |
321.86 |
| Sep 23 2011 |
2745 |
321.88 |
| Sep 16 2011 |
2673 |
321.93 |
| Sep 09 2011 |
2622 |
321.97 |
| Jan 13 2011 |
2650 |
322.66 |
| Dec 28 2010 |
2779 |
322.68 |
| Dec 14 2010 |
2765 |
322.7 |
| Dec 03 2010 |
5192 |
378.14 |
| Nov 26 2010 |
5186 |
378.11 |
| Nov 19 2010 |
5149 |
378.08 |
| Nov 12 2010 |
5074 |
378.05 |
| Nov 04 2010 |
4986 |
378.02 |
| Oct 28 2010 |
5654 |
394.19 |
| Oct 22 2010 |
5590 |
394.26 |
| Oct 14 2010 |
5476 |
394.35 |
| Oct 05 2010 |
5236 |
396.58 |
| Sep 29 2010 |
5301 |
396.58 |
| Sep 24 2010 |
5126 |
396.58 |
| Sep 17 2010 |
4991 |
396.58 |
| Sep 10 2010 |
4901 |
396.58 |
| Aug 15 2010 |
4314 |
396.58 |
| Jan 29 2010 |
4893 |
396.58 |
| Jan 15 2010 |
4859 |
396.58 |
| Jan 08 2010 |
4749 |
396.58 |
| Dec 18 2009 |
4493 |
396.58 |
| Dec 09 2009 |
5591 |
419.88 |
| Dec 04 2009 |
5461 |
419.88 |
| Nov 27 2009 |
5479 |
419.88 |
| Nov 20 2009 |
5242 |
419.88 |
| Nov 13 2009 |
4967 |
419.88 |
| Nov 06 2009 |
4923 |
419.88 |
| Oct 30 2009 |
7728 |
457.49 |
| Oct 23 2009 |
7389 |
457.49 |
| Oct 16 2009 |
7275 |
457.49 |
| Oct 09 2009 |
7182 |
457.49 |
| Oct 02 2009 |
6911 |
457.49 |
| Sep 25 2009 |
6578 |
457.49 |
| Sep 18 2009 |
6472 |
457.49 |
| Sep 11 2009 |
6410 |
457.49 |
| Jan 30 2009 |
6269 |
457.49 |
| Jan 09 2009 |
6153 |
464.88 |
| Dec 18 2008 |
5944 |
464.88 |
