| Nov 26 2012 |
2936 |
315.65 |
| Nov 19 2012 |
2598 |
305.22 |
| Nov 12 2012 |
2608 |
305.22 |
| Nov 05 2012 |
2625 |
305.22 |
| Oct 29 2012 |
3163 |
317.44 |
| Oct 22 2012 |
3171 |
317.44 |
| Oct 15 2012 |
3191 |
318.05 |
| Oct 02 2012 |
2985 |
312.32 |
| Sep 26 2012 |
2704 |
304.3 |
| Sep 20 2012 |
2680 |
304.3 |
| Sep 13 2012 |
2637 |
304.3 |
| Jan 19 2012 |
2436 |
308 |
| Dec 29 2011 |
2385 |
308 |
| Dec 13 2011 |
2372 |
308 |
| Dec 09 2011 |
2414 |
308 |
| Dec 01 2011 |
2624 |
314.76 |
| Nov 25 2011 |
2611 |
314.13 |
| Nov 17 2011 |
2818 |
320.24 |
| Nov 10 2011 |
2862 |
320.21 |
| Nov 04 2011 |
3048 |
325.47 |
| Oct 28 2011 |
2965 |
323.08 |
| Oct 21 2011 |
3023 |
323.27 |
| Oct 14 2011 |
3054 |
325.13 |
| Oct 07 2011 |
3759 |
344.89 |
| Sep 30 2011 |
4669 |
364.03 |
| Sep 27 2011 |
4579 |
364.03 |
| Sep 23 2011 |
4488 |
364.03 |
| Sep 16 2011 |
5011 |
376.23 |
| Sep 09 2011 |
4926 |
376.28 |
| Jan 13 2011 |
4936 |
377.17 |
| Dec 28 2010 |
5133 |
377.19 |
| Dec 14 2010 |
5124 |
377.22 |
| Dec 03 2010 |
4487 |
364.04 |
| Nov 26 2010 |
5134 |
377.24 |
| Nov 19 2010 |
5102 |
377.25 |
| Nov 12 2010 |
5416 |
384.5 |
| Nov 04 2010 |
5340 |
384.51 |
| Oct 28 2010 |
5480 |
390.93 |
| Oct 22 2010 |
5410 |
390.93 |
| Oct 14 2010 |
5276 |
390.94 |
| Oct 05 2010 |
6548 |
419.73 |
| Sep 29 2010 |
6667 |
419.73 |
| Sep 24 2010 |
6425 |
419.73 |
| Oct 30 2009 |
11802 |
525.71 |
| Oct 23 2009 |
11312 |
525.71 |
| Oct 16 2009 |
11101 |
525.71 |
| Oct 09 2009 |
10990 |
525.71 |
| Oct 02 2009 |
10517 |
525.71 |
| Sep 25 2009 |
9962 |
525.71 |
| Sep 18 2009 |
9757 |
525.71 |
| Sep 11 2009 |
9646 |
525.71 |
| Jan 30 2009 |
9479 |
525.71 |
| Jan 09 2009 |
8701 |
525.71 |
| Dec 18 2008 |
8476 |
525.71 |
