Oct 27 2015 |
9725 |
414.51 |
Oct 20 2015 |
9617 |
414.51 |
Oct 13 2015 |
9225 |
414.51 |
Oct 06 2015 |
9236 |
414.51 |
Sep 29 2015 |
9300 |
414.51 |
Sep 22 2015 |
30860 |
401.45 |
Sep 15 2015 |
8772 |
401.45 |
Sep 14 2015 |
7953 |
401.45 |
Sep 07 2015 |
7980 |
401.45 |
Aug 31 2015 |
7947 |
401.45 |
Aug 24 2015 |
7906 |
401.45 |
Aug 17 2015 |
7916 |
401.45 |
Aug 10 2015 |
7919 |
401.45 |
Aug 03 2015 |
7919 |
401.45 |
Jul 27 2015 |
7919 |
401.45 |
Jul 20 2015 |
7919 |
401.45 |
Jul 13 2015 |
7919 |
401.45 |
Jul 06 2015 |
7919 |
401.45 |
Jun 29 2015 |
7919 |
401.45 |
Jun 22 2015 |
7919 |
401.45 |
Jun 15 2015 |
7919 |
401.45 |
Jun 08 2015 |
7987 |
401.45 |
Jun 01 2015 |
7987 |
401.45 |
May 25 2015 |
7987 |
401.45 |
May 18 2015 |
7987 |
401.45 |
May 11 2015 |
7987 |
401.45 |
May 04 2015 |
7987 |
401.45 |
Apr 27 2015 |
7978 |
401.45 |
Apr 20 2015 |
7970 |
401.45 |
Apr 13 2015 |
7969 |
401.45 |
Apr 06 2015 |
7980 |
401.45 |
Mar 30 2015 |
7980 |
401.45 |
Mar 23 2015 |
7993 |
401.45 |
Mar 16 2015 |
7987 |
401.45 |
Mar 09 2015 |
7986 |
401.45 |
Mar 02 2015 |
7975 |
401.45 |
Feb 23 2015 |
7907 |
401.45 |
Feb 16 2015 |
7902 |
401.45 |
Feb 09 2015 |
7912 |
401.45 |
Feb 02 2015 |
7918 |
401.45 |
Jan 26 2015 |
7918 |
401.45 |
Jan 19 2015 |
7905 |
401.45 |
Jan 12 2015 |
7802 |
401.45 |
Jan 05 2015 |
8028 |
401.45 |
Dec 29 2014 |
8025 |
401.45 |
Dec 22 2014 |
8060 |
401.45 |
Dec 15 2014 |
7914 |
401.45 |
Dec 08 2014 |
7966 |
401.45 |
Dec 01 2014 |
7993 |
401.45 |
Nov 24 2014 |
8017 |
401.45 |
Nov 17 2014 |
8081 |
401.45 |
Nov 10 2014 |
8124 |
401.45 |
Nov 03 2014 |
6146 |
375.32 |
Oct 27 2014 |
6157 |
375.32 |
Oct 20 2014 |
6243 |
375.32 |
Oct 13 2014 |
6116 |
375.32 |
Oct 06 2014 |
6108 |
375.32 |
Nov 11 2013 |
6730 |
382.47 |
Nov 04 2013 |
6687 |
382.47 |
Oct 28 2013 |
6694 |
382.47 |
Oct 21 2013 |
6551 |
382.47 |
Oct 14 2013 |
6490 |
382.47 |
Oct 07 2013 |
6507 |
382.47 |
Sep 30 2013 |
6520 |
382.47 |
Sep 23 2013 |
6457 |
382.47 |
Sep 16 2013 |
6507 |
382.47 |
Sep 09 2013 |
6520 |
382.47 |
Sep 02 2013 |
6567 |
382.47 |
Aug 26 2013 |
6543 |
382.47 |
Aug 19 2013 |
6555 |
382.47 |
Aug 12 2013 |
6555 |
382.47 |
Aug 05 2013 |
6556 |
382.47 |
Jul 29 2013 |
6557 |
382.47 |
Jul 22 2013 |
6580 |
382.47 |
Jul 15 2013 |
6580 |
382.47 |
Jul 08 2013 |
6580 |
382.47 |
Jul 01 2013 |
6580 |
382.47 |
Jun 24 2013 |
6580 |
382.47 |
Jun 17 2013 |
6580 |
382.47 |
Jun 10 2013 |
6580 |
382.47 |
Jun 03 2013 |
6580 |
382.47 |
May 27 2013 |
6580 |
382.47 |
May 20 2013 |
6580 |
382.47 |
May 13 2013 |
6580 |
382.47 |
May 06 2013 |
6580 |
382.47 |
Apr 29 2013 |
6580 |
382.47 |
Apr 22 2013 |
6570 |
382.47 |
Apr 15 2013 |
6577 |
382.47 |
Apr 08 2013 |
6577 |
382.47 |
Apr 01 2013 |
6577 |
382.47 |
Mar 25 2013 |
6573 |
382.47 |
Mar 18 2013 |
6573 |
382.47 |
Mar 11 2013 |
6573 |
382.47 |
Mar 04 2013 |
6573 |
382.47 |
Feb 25 2013 |
6573 |
382.47 |
Feb 18 2013 |
6580 |
382.47 |
Feb 11 2013 |
6588 |
382.47 |
Feb 04 2013 |
6556 |
382.47 |
Jan 28 2013 |
6592 |
382.47 |
Jan 21 2013 |
6603 |
382.47 |
Jan 14 2013 |
6673 |
382.47 |
Jan 07 2013 |
6657 |
382.47 |
Dec 31 2012 |
6668 |
382.47 |
Dec 24 2012 |
6666 |
382.47 |
Dec 17 2012 |
6687 |
382.47 |
Dec 10 2012 |
6629 |
382.47 |
Dec 03 2012 |
6717 |
382.47 |
Nov 26 2012 |
6643 |
382.47 |
Nov 19 2012 |
6709 |
382.47 |
Oct 29 2012 |
391 |
203.67 |
Oct 22 2012 |
389 |
203.67 |
Oct 15 2012 |
380 |
203.67 |
Oct 02 2012 |
416 |
203.67 |
Sep 26 2012 |
422 |
203.67 |
Sep 20 2012 |
432 |
203.67 |
Sep 13 2012 |
433 |
203.67 |
Jan 19 2012 |
368 |
203.67 |
Dec 29 2011 |
367 |
203.67 |
Dec 13 2011 |
371 |
203.67 |
Dec 09 2011 |
386 |
203.67 |
Dec 01 2011 |
373 |
203.67 |
Nov 25 2011 |
379 |
203.67 |
Nov 17 2011 |
378 |
203.67 |
Sep 23 2011 |
3496 |
341.69 |
Sep 16 2011 |
3411 |
341.69 |
Sep 09 2011 |
3324 |
341.69 |
Jan 13 2011 |
3320 |
341.69 |
Dec 28 2010 |
3456 |
341.69 |
Dec 14 2010 |
3443 |
341.69 |
Dec 03 2010 |
3449 |
341.69 |
Nov 26 2010 |
3455 |
341.69 |
Nov 19 2010 |
4521 |
365.76 |
Nov 12 2010 |
4463 |
366.08 |
Nov 04 2010 |
4413 |
366.43 |
Oct 28 2010 |
4242 |
366.72 |
Oct 22 2010 |
5265 |
388.36 |
Oct 14 2010 |
5161 |
388.93 |
Oct 05 2010 |
6312 |
416.04 |
Sep 29 2010 |
6426 |
416.04 |
Sep 24 2010 |
7270 |
433.84 |
Sep 17 2010 |
7708 |
445.19 |
Sep 10 2010 |
7570 |
445.19 |
Aug 15 2010 |
5891 |
431.47 |
Jan 29 2010 |
7582 |
445.19 |
Jan 15 2010 |
7535 |
445.19 |
Jan 08 2010 |
7408 |
445.19 |
Dec 18 2009 |
7088 |
445.19 |
Dec 09 2009 |
6989 |
445.19 |
Dec 04 2009 |
6847 |
445.19 |
Nov 27 2009 |
7144 |
451.2 |
Nov 20 2009 |
6851 |
451.2 |
Nov 13 2009 |
6470 |
451.2 |
Nov 06 2009 |
6369 |
451.2 |
Oct 30 2009 |
6329 |
431.43 |
Oct 23 2009 |
6295 |
436.77 |
Oct 16 2009 |
6219 |
436.77 |
Oct 09 2009 |
6468 |
443.07 |
Oct 02 2009 |
6222 |
443.07 |
Sep 25 2009 |
6138 |
447.82 |
Sep 18 2009 |
6016 |
447.82 |
Sep 11 2009 |
6364 |
456.43 |
Jan 30 2009 |
6228 |
456.43 |
Jan 09 2009 |
3930 |
406.23 |
Dec 18 2008 |
3736 |
406.23 |