Sep 23 2021 |
7919 |
517.9 |
Sep 16 2021 |
7771 |
517.9 |
Sep 09 2021 |
7667 |
517.9 |
Sep 02 2021 |
7719 |
517.9 |
Aug 26 2021 |
7617 |
517.9 |
Aug 19 2021 |
7632 |
517.9 |
Aug 12 2021 |
7624 |
517.9 |
Aug 05 2021 |
7719 |
517.9 |
Jul 29 2021 |
7776 |
517.9 |
Jun 03 2021 |
7867 |
517.9 |
Sep 25 2020 |
17120 |
517.9 |
Sep 18 2020 |
17586 |
517.9 |
Sep 11 2020 |
17902 |
517.9 |
Sep 04 2020 |
18256 |
517.9 |
Aug 28 2020 |
18426 |
517.9 |
Aug 21 2020 |
18483 |
517.9 |
Aug 14 2020 |
18502 |
517.9 |
Aug 07 2020 |
18649 |
517.9 |
Jul 31 2020 |
18736 |
517.9 |
Jul 24 2020 |
18736 |
517.9 |
Jul 17 2020 |
18767 |
517.9 |
Jul 10 2020 |
18804 |
517.9 |
Jul 03 2020 |
18877 |
517.9 |
Jun 26 2020 |
18877 |
517.9 |
Jun 19 2020 |
18877 |
517.9 |
Jun 12 2020 |
18887 |
517.9 |
Jun 05 2020 |
18915 |
517.9 |
May 29 2020 |
18942 |
517.9 |
May 22 2020 |
18987 |
517.9 |
May 15 2020 |
18987 |
517.9 |
May 08 2020 |
18995 |
517.9 |
May 01 2020 |
19008 |
517.9 |
Apr 24 2020 |
19065 |
517.9 |
Apr 17 2020 |
19066 |
517.9 |
Apr 10 2020 |
19066 |
517.9 |
Apr 03 2020 |
19066 |
517.9 |
Mar 27 2020 |
19066 |
517.9 |
Mar 20 2020 |
19080 |
517.9 |
Mar 13 2020 |
19080 |
517.9 |
Mar 06 2020 |
19080 |
517.9 |
Feb 28 2020 |
19059 |
517.9 |
Feb 21 2020 |
19126 |
517.9 |
Feb 14 2020 |
19137 |
517.9 |
Feb 07 2020 |
19162 |
517.9 |
Jan 31 2020 |
19181 |
517.9 |
Jan 24 2020 |
18774 |
517.9 |
Jan 17 2020 |
18824 |
517.9 |
Jan 10 2020 |
19535 |
517.9 |
Jan 03 2020 |
19405 |
517.9 |
Dec 27 2019 |
19429 |
517.9 |
Dec 20 2019 |
19467 |
517.9 |
Dec 13 2019 |
19567 |
517.9 |
Dec 06 2019 |
19448 |
517.9 |
Nov 29 2019 |
19871 |
517.9 |
Nov 22 2019 |
19999 |
517.9 |
Nov 15 2019 |
20180 |
517.9 |
Nov 08 2019 |
20470 |
517.9 |
Nov 01 2019 |
20613 |
517.9 |
Oct 25 2019 |
20659 |
517.9 |
Oct 18 2019 |
20221 |
517.9 |
Oct 11 2019 |
20558 |
517.9 |
Oct 04 2019 |
20620 |
517.9 |
Oct 26 2018 |
16376 |
468.01 |
Oct 19 2018 |
16378 |
468.01 |
Oct 12 2018 |
16265 |
468.01 |
Oct 05 2018 |
14640 |
455.42 |
Sep 28 2018 |
14686 |
455.42 |
Sep 21 2018 |
14666 |
455.38 |
Sep 14 2018 |
14463 |
455.38 |
Sep 07 2018 |
14376 |
455.38 |
Aug 31 2018 |
14245 |
455.38 |
Aug 24 2018 |
14210 |
455.38 |
Aug 17 2018 |
14195 |
455.38 |
Aug 10 2018 |
14204 |
455.38 |
Aug 03 2018 |
14226 |
455.38 |
Jul 27 2018 |
14239 |
455.38 |
Jul 20 2018 |
14256 |
455.38 |
Jul 13 2018 |
14256 |
455.38 |
Jul 06 2018 |
14227 |
455.38 |
Jun 29 2018 |
14285 |
455.38 |
Jun 22 2018 |
14285 |
455.38 |
Jun 15 2018 |
14308 |
455.38 |
Jun 08 2018 |
14327 |
455.38 |
Jun 01 2018 |
14315 |
455.38 |
May 25 2018 |
14332 |
455.38 |
May 18 2018 |
14301 |
455.38 |
May 11 2018 |
14326 |
455.38 |
May 04 2018 |
14386 |
455.38 |
Apr 27 2018 |
14380 |
455.38 |
Apr 20 2018 |
14423 |
455.38 |
Apr 13 2018 |
14421 |
455.38 |
Apr 06 2018 |
14421 |
455.38 |
Mar 30 2018 |
14418 |
455.38 |
Mar 23 2018 |
14418 |
455.38 |
Mar 16 2018 |
14408 |
455.38 |
Mar 09 2018 |
14408 |
455.38 |
Mar 02 2018 |
14412 |
455.38 |
Feb 23 2018 |
14402 |
455.38 |
Feb 16 2018 |
14413 |
455.38 |
Feb 09 2018 |
14411 |
455.38 |
Feb 02 2018 |
10497 |
414.76 |
Jan 26 2018 |
10527 |
414.76 |
Jan 19 2018 |
10504 |
414.76 |
Jan 12 2018 |
10172 |
414.76 |
Jan 05 2018 |
10423 |
414.76 |
Dec 29 2017 |
10436 |
414.76 |
Dec 22 2017 |
10427 |
414.76 |
Dec 15 2017 |
10394 |
414.76 |
Dec 08 2017 |
10613 |
414.76 |
Dec 01 2017 |
10695 |
414.76 |
Nov 24 2017 |
10720 |
414.76 |
Nov 17 2017 |
10799 |
414.76 |
Nov 10 2017 |
11045 |
414.76 |
Nov 03 2017 |
11000 |
414.76 |
Oct 27 2017 |
10002 |
404.56 |
Oct 20 2017 |
10020 |
404.56 |
Oct 13 2017 |
9835 |
404.56 |
Oct 06 2017 |
9011 |
396.01 |
Sep 29 2017 |
8982 |
396.01 |
Sep 22 2017 |
2356 |
277.38 |
Sep 15 2017 |
2372 |
277.38 |
Sep 08 2017 |
2352 |
277.38 |
Sep 01 2017 |
2376 |
277.38 |
Aug 25 2017 |
2382 |
277.38 |
Aug 18 2017 |
2384 |
277.38 |
Aug 11 2017 |
2389 |
277.38 |
Aug 04 2017 |
2393 |
277.38 |
Jul 28 2017 |
2393 |
277.38 |
Jul 21 2017 |
2403 |
277.38 |
Jul 14 2017 |
2408 |
277.38 |
Jul 07 2017 |
2407 |
277.38 |
Jun 30 2017 |
2415 |
277.38 |
Jun 23 2017 |
2415 |
277.38 |
Jun 16 2017 |
2429 |
277.38 |
Jun 09 2017 |
2427 |
277.38 |
Jun 02 2017 |
2426 |
277.38 |
May 26 2017 |
2359 |
277.38 |
May 19 2017 |
2378 |
277.38 |
May 12 2017 |
2355 |
277.38 |
May 05 2017 |
2355 |
277.38 |
Apr 28 2017 |
2353 |
277.38 |
Apr 21 2017 |
2344 |
277.38 |
Apr 14 2017 |
2347 |
277.38 |
Apr 07 2017 |
2347 |
277.38 |
Mar 31 2017 |
2347 |
277.38 |
Mar 24 2017 |
2347 |
277.38 |
Mar 17 2017 |
2345 |
277.38 |
Mar 10 2017 |
2348 |
277.38 |
Mar 03 2017 |
2348 |
277.38 |
Feb 24 2017 |
2350 |
277.38 |
Feb 17 2017 |
2354 |
277.38 |
Feb 10 2017 |
2360 |
277.38 |
Feb 03 2017 |
2890 |
293.53 |
Jan 27 2017 |
2898 |
293.53 |
Jan 20 2017 |
2911 |
293.53 |
Jan 13 2017 |
2914 |
293.53 |
Jan 06 2017 |
2987 |
293.53 |
Dec 30 2016 |
3007 |
293.53 |
Dec 23 2016 |
3010 |
293.53 |
Dec 16 2016 |
3003 |
293.53 |
Dec 09 2016 |
3007 |
293.53 |
Dec 02 2016 |
3018 |
293.53 |
Nov 25 2016 |
3010 |
293.53 |
Nov 18 2016 |
2978 |
293.53 |
Nov 11 2016 |
2988 |
293.53 |
Nov 04 2016 |
2981 |
293.53 |
Oct 28 2016 |
2954 |
293.53 |
Oct 21 2016 |
2990 |
293.53 |
Oct 14 2016 |
2960 |
293.53 |
Oct 07 2016 |
3041 |
293.53 |
Sep 30 2016 |
2977 |
293.53 |
Sep 23 2016 |
2914 |
293.53 |
Sep 16 2016 |
2858 |
293.53 |
Sep 09 2016 |
2888 |
293.53 |
Sep 02 2016 |
2845 |
293.53 |
Aug 26 2016 |
2854 |
293.53 |
Aug 19 2016 |
2741 |
293.53 |
Aug 12 2016 |
2738 |
293.53 |
Aug 05 2016 |
2751 |
293.53 |
Jul 29 2016 |
2751 |
293.53 |
Jul 22 2016 |
2746 |
293.53 |
Jun 28 2016 |
2746 |
293.53 |
Jun 21 2016 |
2753 |
293.53 |
Jun 14 2016 |
2753 |
293.53 |
Jun 07 2016 |
2753 |
293.53 |
May 31 2016 |
2753 |
293.53 |
May 24 2016 |
2753 |
293.53 |
May 17 2016 |
2751 |
293.53 |
May 10 2016 |
2751 |
293.53 |
May 03 2016 |
2751 |
293.53 |
Apr 26 2016 |
2751 |
293.53 |
Apr 19 2016 |
2747 |
293.53 |
Apr 12 2016 |
2753 |
293.53 |
Apr 05 2016 |
2753 |
293.53 |
Mar 29 2016 |
2753 |
293.53 |
Mar 22 2016 |
2753 |
293.53 |
Mar 15 2016 |
2752 |
293.53 |
Mar 08 2016 |
2755 |
293.53 |
Mar 01 2016 |
2755 |
293.53 |
Feb 23 2016 |
2750 |
293.53 |
Nov 10 2015 |
21112 |
524.05 |
Nov 03 2015 |
21148 |
524.05 |
Oct 27 2015 |
21414 |
526.08 |
Oct 20 2015 |
16231 |
478.03 |
Oct 13 2015 |
15626 |
478.03 |
Oct 06 2015 |
15620 |
478.03 |
Sep 29 2015 |
14691 |
468.23 |
Sep 22 2015 |
5865 |
468.23 |
Sep 15 2015 |
4672 |
468.23 |
Sep 14 2015 |
14206 |
468.23 |
Sep 07 2015 |
14192 |
468.23 |
Aug 31 2015 |
14199 |
468.23 |
Aug 24 2015 |
14120 |
468.23 |
Aug 17 2015 |
14141 |
468.23 |
Aug 10 2015 |
14155 |
468.23 |
Aug 03 2015 |
14155 |
468.23 |
Jul 27 2015 |
14155 |
468.23 |
Jul 20 2015 |
14154 |
468.23 |
Jul 13 2015 |
14154 |
468.23 |
Jul 06 2015 |
14154 |
468.23 |
Jun 29 2015 |
14154 |
468.23 |
Jun 22 2015 |
14154 |
468.23 |
Jun 15 2015 |
14154 |
468.23 |
Jun 08 2015 |
14256 |
468.23 |
Jun 01 2015 |
14256 |
468.23 |
May 25 2015 |
14256 |
468.23 |
May 18 2015 |
14256 |
468.23 |
May 11 2015 |
14256 |
468.23 |
May 04 2015 |
14256 |
468.23 |
Apr 27 2015 |
14242 |
468.23 |
Apr 20 2015 |
14229 |
468.23 |
Apr 13 2015 |
14229 |
468.23 |
Apr 06 2015 |
14252 |
468.23 |
Mar 30 2015 |
14252 |
468.23 |
Mar 23 2015 |
14269 |
468.23 |
Mar 16 2015 |
14262 |
468.23 |
Mar 09 2015 |
14261 |
468.23 |
Mar 02 2015 |
14246 |
468.23 |
Feb 23 2015 |
14144 |
468.23 |
Feb 16 2015 |
14126 |
468.23 |
Feb 09 2015 |
14137 |
468.23 |
Feb 02 2015 |
14144 |
468.23 |
Jan 26 2015 |
14132 |
468.23 |
Jan 19 2015 |
14114 |
468.23 |
Jan 12 2015 |
14006 |
468.23 |
Jan 05 2015 |
14294 |
468.23 |
Dec 29 2014 |
14283 |
468.23 |
Dec 22 2014 |
14325 |
468.23 |
Dec 15 2014 |
14078 |
468.23 |
Dec 08 2014 |
14192 |
468.23 |
Dec 01 2014 |
14253 |
468.23 |
Nov 24 2014 |
12354 |
449.62 |
Nov 17 2014 |
12476 |
449.62 |
Nov 10 2014 |
15065 |
473.81 |
Nov 03 2014 |
10794 |
433.22 |
Oct 27 2014 |
7713 |
397.21 |
Oct 20 2014 |
4988 |
356.25 |
Oct 13 2014 |
6316 |
377.76 |
Oct 06 2014 |
4183 |
342.07 |
Sep 29 2014 |
4218 |
342.07 |
Sep 22 2014 |
4251 |
342.07 |
Sep 15 2014 |
4232 |
342.07 |
Sep 08 2014 |
4265 |
342.07 |
Sep 01 2014 |
4284 |
342.07 |
Aug 25 2014 |
4286 |
342.07 |
Aug 18 2014 |
4291 |
342.07 |
Aug 11 2014 |
4291 |
342.07 |
Aug 04 2014 |
4291 |
342.07 |
Jul 28 2014 |
4291 |
342.07 |
Jul 21 2014 |
4299 |
342.07 |
Jul 14 2014 |
4299 |
342.07 |
Jul 07 2014 |
4299 |
342.07 |
Jun 30 2014 |
4299 |
342.07 |
Jun 23 2014 |
4298 |
342.07 |
Jun 16 2014 |
4298 |
342.07 |
Jun 09 2014 |
4298 |
342.07 |
Jun 02 2014 |
4298 |
342.07 |
May 26 2014 |
4298 |
342.07 |
May 19 2014 |
4298 |
342.07 |
May 12 2014 |
4298 |
342.07 |
May 05 2014 |
4298 |
342.07 |
Apr 28 2014 |
4299 |
342.07 |
Apr 21 2014 |
4299 |
342.07 |
Apr 14 2014 |
4307 |
342.07 |
Apr 07 2014 |
4307 |
342.07 |
Mar 31 2014 |
4308 |
342.07 |
Mar 24 2014 |
4308 |
342.07 |
Mar 17 2014 |
4308 |
342.07 |
Mar 10 2014 |
4308 |
342.07 |
Mar 03 2014 |
4308 |
342.07 |
Feb 24 2014 |
4307 |
342.07 |
Feb 17 2014 |
4310 |
342.07 |
Feb 10 2014 |
4308 |
342.07 |
Feb 03 2014 |
4302 |
342.07 |
Jan 27 2014 |
4355 |
342.07 |
Jan 20 2014 |
4336 |
342.07 |
Jan 13 2014 |
4228 |
342.07 |
Jan 06 2014 |
4181 |
342.07 |
Dec 30 2013 |
4239 |
342.07 |
Dec 23 2013 |
4095 |
342.07 |
Dec 16 2013 |
4033 |
342.07 |
Dec 09 2013 |
8184 |
405.16 |
Dec 02 2013 |
4973 |
358.09 |
Nov 25 2013 |
5062 |
358.09 |
Nov 18 2013 |
5107 |
358.09 |
Nov 11 2013 |
5073 |
358.09 |
Nov 04 2013 |
6310 |
376.77 |
Oct 28 2013 |
6326 |
376.77 |
Oct 21 2013 |
8342 |
407.15 |
Oct 14 2013 |
14819 |
475.38 |
Oct 07 2013 |
14708 |
475.38 |
Sep 30 2013 |
14702 |
475.38 |
Sep 23 2013 |
14661 |
475.38 |
Sep 16 2013 |
14580 |
475.38 |
Sep 09 2013 |
14565 |
475.38 |
Sep 02 2013 |
14672 |
475.38 |
Aug 26 2013 |
14640 |
475.38 |
Aug 19 2013 |
14658 |
475.38 |
Aug 12 2013 |
14658 |
475.38 |
Aug 05 2013 |
14660 |
475.38 |
Jul 29 2013 |
14661 |
475.38 |
Jul 22 2013 |
14700 |
475.38 |
Jul 15 2013 |
14700 |
475.38 |
Jul 08 2013 |
14700 |
475.38 |
Jul 01 2013 |
14700 |
475.38 |
Jun 24 2013 |
14701 |
475.38 |
Jun 17 2013 |
14701 |
475.38 |
Jun 10 2013 |
14701 |
475.38 |
Jun 03 2013 |
14701 |
475.38 |
May 27 2013 |
14701 |
475.38 |
May 20 2013 |
14701 |
475.38 |
May 13 2013 |
14701 |
475.38 |
May 06 2013 |
14701 |
475.38 |
Apr 29 2013 |
14701 |
475.38 |
Apr 22 2013 |
14661 |
475.38 |
Apr 15 2013 |
14668 |
475.38 |
Apr 08 2013 |
14668 |
475.38 |
Apr 01 2013 |
14669 |
475.38 |
Mar 25 2013 |
14659 |
475.38 |
Mar 18 2013 |
14659 |
475.38 |
Mar 11 2013 |
14659 |
475.38 |
Mar 04 2013 |
14659 |
475.38 |
Feb 25 2013 |
14659 |
475.38 |
Feb 18 2013 |
14668 |
475.38 |
Feb 11 2013 |
14677 |
475.38 |
Feb 04 2013 |
14642 |
475.38 |
Jan 28 2013 |
14689 |
475.38 |
Jan 21 2013 |
14708 |
475.38 |
Jan 14 2013 |
14787 |
475.38 |
Jan 07 2013 |
14739 |
475.38 |
Dec 31 2012 |
14745 |
475.38 |
Dec 24 2012 |
14743 |
475.38 |
Dec 17 2012 |
14768 |
475.38 |
Dec 10 2012 |
14615 |
475.38 |
Dec 03 2012 |
14821 |
475.38 |
Nov 26 2012 |
14714 |
475.38 |
Nov 19 2012 |
14766 |
475.38 |
Nov 12 2012 |
12786 |
453.85 |
Nov 05 2012 |
7295 |
390.71 |
Oct 29 2012 |
3517 |
326.05 |
Oct 22 2012 |
3163 |
317.29 |
Oct 15 2012 |
3151 |
317.29 |
Oct 02 2012 |
3169 |
317.29 |
Sep 26 2012 |
3222 |
317.29 |
Sep 20 2012 |
3189 |
317.29 |
Sep 13 2012 |
3147 |
317.29 |
Jan 19 2012 |
3344 |
331.84 |
Dec 29 2011 |
3294 |
331.84 |
Dec 13 2011 |
3265 |
331.85 |
Dec 09 2011 |
3289 |
331.85 |
Dec 01 2011 |
3279 |
331.85 |
Nov 25 2011 |
3308 |
331.85 |
Nov 17 2011 |
3577 |
339.57 |
Nov 10 2011 |
3434 |
334.82 |
Nov 04 2011 |
3579 |
338.59 |
Oct 28 2011 |
3900 |
345.32 |
Oct 21 2011 |
3378 |
331.91 |
Oct 14 2011 |
3341 |
331.72 |
Oct 07 2011 |
3214 |
331.67 |
Sep 30 2011 |
3206 |
331.62 |
Sep 27 2011 |
3159 |
331.6 |
Sep 23 2011 |
3092 |
331.58 |
Sep 16 2011 |
2926 |
329.12 |
Sep 09 2011 |
2861 |
329.08 |
Jan 13 2011 |
2920 |
330.83 |
Dec 28 2010 |
3055 |
330.81 |
Dec 14 2010 |
2099 |
298.43 |
Dec 03 2010 |
1620 |
278.52 |
Nov 26 2010 |
1627 |
278.51 |
Nov 19 2010 |
1602 |
278.51 |
Nov 12 2010 |
1598 |
278.51 |
Nov 04 2010 |
1555 |
278.51 |
Oct 28 2010 |
1228 |
265.68 |
Sep 17 2010 |
3146 |
352.42 |
Sep 10 2010 |
3103 |
352.42 |
Jan 29 2010 |
3141 |
352.42 |
Jan 15 2010 |
3108 |
352.42 |
Jan 08 2010 |
3013 |
352.42 |
Dec 18 2009 |
2822 |
352.42 |
Dec 09 2009 |
2784 |
352.42 |
Dec 04 2009 |
2723 |
352.42 |
Nov 27 2009 |
2753 |
352.42 |
Nov 20 2009 |
2662 |
352.42 |
Nov 13 2009 |
2531 |
352.42 |
Nov 06 2009 |
2510 |
352.42 |
Oct 30 2009 |
4218 |
385.71 |
Oct 23 2009 |
4019 |
385.71 |
Oct 16 2009 |
4030 |
385.71 |
Oct 09 2009 |
4027 |
385.71 |
Oct 02 2009 |
3890 |
385.71 |
Sep 25 2009 |
3736 |
385.71 |
Sep 18 2009 |
4824 |
419 |
Sep 11 2009 |
4765 |
419 |
Jan 30 2009 |
4656 |
419 |
Jan 09 2009 |
4340 |
419 |
Dec 18 2008 |
4136 |
419 |