Dec 07 2023 |
1006 |
552.92 |
Nov 30 2023 |
1006 |
552.92 |
Nov 23 2023 |
1000 |
552.92 |
Nov 16 2023 |
1045 |
552.92 |
Nov 09 2023 |
1009 |
552.92 |
Nov 02 2023 |
980 |
552.92 |
Oct 26 2023 |
1002 |
552.92 |
Oct 19 2023 |
1027 |
552.92 |
Oct 12 2023 |
1007 |
552.92 |
Oct 05 2023 |
1012 |
552.92 |
Sep 28 2023 |
986 |
552.92 |
Sep 21 2023 |
960 |
552.92 |
Sep 14 2023 |
966 |
552.92 |
Sep 07 2023 |
937 |
552.92 |
Aug 31 2023 |
920 |
552.92 |
Aug 24 2023 |
917 |
552.92 |
Aug 17 2023 |
919 |
552.92 |
Aug 10 2023 |
921 |
552.92 |
Aug 03 2023 |
923 |
552.92 |
Jul 27 2023 |
923 |
552.92 |
Jul 20 2023 |
915 |
552.92 |
Jul 13 2023 |
915 |
552.92 |
Jul 06 2023 |
910 |
552.92 |
Jun 29 2023 |
909 |
552.92 |
Jun 22 2023 |
909 |
552.92 |
Jun 15 2023 |
909 |
552.92 |
Jun 08 2023 |
907 |
552.92 |
Jun 01 2023 |
907 |
552.92 |
May 25 2023 |
907 |
552.92 |
May 18 2023 |
907 |
552.92 |
May 11 2023 |
907 |
552.92 |
May 04 2023 |
902 |
552.92 |
Apr 27 2023 |
900 |
552.92 |
Apr 20 2023 |
900 |
552.92 |
Apr 13 2023 |
901 |
552.92 |
Apr 06 2023 |
901 |
552.92 |
Mar 30 2023 |
900 |
552.92 |
Mar 23 2023 |
900 |
552.92 |
Mar 16 2023 |
900 |
552.92 |
Mar 09 2023 |
900 |
552.92 |
Mar 02 2023 |
900 |
552.92 |
Feb 23 2023 |
901 |
552.92 |
Feb 16 2023 |
902 |
552.92 |
Feb 09 2023 |
908 |
552.92 |
Feb 02 2023 |
905 |
552.92 |
Jan 26 2023 |
911 |
552.92 |
Jan 19 2023 |
927 |
552.92 |
Jan 12 2023 |
911 |
552.92 |
Jan 05 2023 |
965 |
552.92 |
Dec 29 2022 |
959 |
552.92 |
Dec 22 2022 |
1263 |
552.92 |
Dec 15 2022 |
1247 |
552.92 |
Oct 22 2012 |
21225 |
546.82 |
Nov 17 2011 |
17463 |
528.13 |
Nov 10 2011 |
16679 |
515.09 |
Nov 04 2011 |
15090 |
495.48 |
Oct 28 2011 |
14979 |
495.45 |
Oct 21 2011 |
15180 |
496.22 |
Oct 14 2011 |
16182 |
510.09 |
Oct 07 2011 |
16093 |
512.96 |
Sep 30 2011 |
16085 |
515.13 |
Sep 27 2011 |
15685 |
515.13 |
Sep 23 2011 |
15839 |
518.15 |
Sep 16 2011 |
15499 |
521.02 |
Sep 09 2011 |
15102 |
521.05 |
Jan 13 2011 |
14921 |
521.52 |
Dec 28 2010 |
15138 |
521.54 |
Dec 14 2010 |
14996 |
521.55 |
Dec 03 2010 |
15302 |
523.63 |
Nov 26 2010 |
15325 |
523.68 |
Nov 19 2010 |
15596 |
529.6 |
Nov 12 2010 |
16220 |
542.82 |
Nov 04 2010 |
16375 |
543.02 |
Oct 28 2010 |
15903 |
543.2 |
Oct 22 2010 |
16779 |
558.36 |
Oct 14 2010 |
16416 |
556.73 |
Oct 05 2010 |
18077 |
609.11 |
Sep 29 2010 |
18721 |
611.01 |
Sep 24 2010 |
18618 |
624.98 |
Sep 17 2010 |
18437 |
640.88 |
Sep 10 2010 |
18030 |
640.88 |
Aug 15 2010 |
14229 |
626.1 |
Jan 29 2010 |
17994 |
640.88 |
Jan 15 2010 |
17933 |
640.88 |
Jan 08 2010 |
17780 |
640.88 |
Dec 18 2009 |
17262 |
640.88 |
Dec 09 2009 |
17301 |
648.61 |
Dec 04 2009 |
16823 |
648.61 |
Nov 27 2009 |
16597 |
648.61 |
Nov 20 2009 |
15999 |
648.61 |
Nov 13 2009 |
15165 |
648.61 |
Nov 06 2009 |
14914 |
648.61 |
Oct 30 2009 |
17791 |
648.61 |
Oct 23 2009 |
17099 |
643.47 |
Oct 16 2009 |
16291 |
629.11 |
Oct 09 2009 |
15575 |
616.66 |
Oct 02 2009 |
14766 |
614.74 |
Sep 25 2009 |
13963 |
614.74 |
Sep 18 2009 |
13682 |
614.74 |
Sep 11 2009 |
13555 |
614.74 |
Jan 30 2009 |
13337 |
614.74 |
Dec 12 2008 |
10358 |
575.02 |
Dec 05 2008 |
10389 |
575.02 |
Nov 28 2008 |
10085 |
575.02 |
Nov 21 2008 |
10029 |
575.02 |
Nov 14 2008 |
10404 |
596.05 |
Nov 07 2008 |
10425 |
600.97 |
Oct 31 2008 |
9741 |
600.97 |
Oct 24 2008 |
9404 |
600.97 |
Oct 17 2008 |
8233 |
589.92 |
Oct 10 2008 |
8259 |
602.86 |
Oct 03 2008 |
7627 |
609.91 |
Sep 26 2008 |
7105 |
609.91 |
Sep 19 2008 |
6968 |
609.91 |
Feb 01 2008 |
6621 |
609.91 |
Dec 12 2007 |
6503 |
611.95 |
Dec 07 2007 |
6456 |
611.95 |
Nov 30 2007 |
6333 |
611.95 |
Nov 23 2007 |
6282 |
611.95 |
Nov 16 2007 |
6364 |
605.41 |
Nov 09 2007 |
6170 |
599.52 |
Nov 02 2007 |
6004 |
599.52 |
Oct 26 2007 |
5910 |
599.52 |
Oct 19 2007 |
5929 |
612.97 |
Oct 12 2007 |
5767 |
610.01 |
Oct 05 2007 |
5077 |
592.04 |
Sep 28 2007 |
5002 |
592.04 |
Sep 21 2007 |
4615 |
592.04 |
Sep 14 2007 |
4465 |
592.04 |
Aug 24 2007 |
4344 |
592.04 |