Nov 17 2015 |
5053 |
355.42 |
Nov 10 2015 |
5029 |
355.42 |
Nov 03 2015 |
5072 |
355.42 |
Oct 27 2015 |
5088 |
355.42 |
Oct 20 2015 |
2375 |
294.52 |
Oct 13 2015 |
2242 |
294.52 |
Oct 06 2015 |
2305 |
294.52 |
Sep 29 2015 |
1927 |
280.43 |
Sep 22 2015 |
1084 |
280.43 |
Sep 15 2015 |
1375 |
280.43 |
Sep 14 2015 |
1873 |
280.43 |
Sep 07 2015 |
1886 |
280.43 |
Aug 31 2015 |
1866 |
280.43 |
Aug 24 2015 |
1854 |
280.43 |
Aug 17 2015 |
1855 |
280.43 |
Aug 10 2015 |
1859 |
280.43 |
Aug 03 2015 |
1859 |
280.43 |
Jul 27 2015 |
1859 |
280.43 |
Jul 20 2015 |
1859 |
280.43 |
Jul 13 2015 |
1859 |
280.43 |
Jul 06 2015 |
1859 |
280.43 |
Jun 29 2015 |
1859 |
280.43 |
Jun 22 2015 |
1859 |
280.43 |
Jun 15 2015 |
1859 |
280.43 |
Jun 08 2015 |
1878 |
280.43 |
Jun 01 2015 |
1878 |
280.43 |
May 25 2015 |
1878 |
280.43 |
May 18 2015 |
1878 |
280.43 |
May 11 2015 |
1878 |
280.43 |
May 04 2015 |
1878 |
280.43 |
Apr 27 2015 |
1878 |
280.43 |
Apr 20 2015 |
1876 |
280.43 |
Apr 13 2015 |
1876 |
280.43 |
Apr 06 2015 |
1878 |
280.43 |
Mar 30 2015 |
1878 |
280.43 |
Mar 23 2015 |
1881 |
280.43 |
Mar 16 2015 |
1880 |
280.43 |
Mar 09 2015 |
1880 |
280.43 |
Mar 02 2015 |
1880 |
280.43 |
Feb 23 2015 |
1861 |
280.43 |
Feb 16 2015 |
1864 |
280.43 |
Feb 09 2015 |
1871 |
280.43 |
Feb 02 2015 |
1874 |
280.43 |
Jan 26 2015 |
1871 |
280.43 |
Jan 19 2015 |
1855 |
280.43 |
Jan 12 2015 |
1820 |
280.43 |
Jan 05 2015 |
1887 |
280.43 |
Dec 29 2014 |
1849 |
280.43 |
Dec 22 2014 |
1862 |
280.43 |
Dec 15 2014 |
1791 |
280.43 |
Dec 08 2014 |
1786 |
280.43 |
Dec 01 2014 |
893 |
242.93 |
Nov 24 2014 |
911 |
242.93 |
Nov 17 2014 |
912 |
242.93 |
Nov 10 2014 |
912 |
242.93 |
Nov 03 2014 |
1090 |
252.25 |
Oct 27 2014 |
1096 |
252.25 |
Oct 20 2014 |
1105 |
252.25 |
Dec 09 2011 |
499 |
213.54 |
Dec 01 2011 |
486 |
213.54 |
Nov 25 2011 |
712 |
230.85 |
Nov 17 2011 |
711 |
230.86 |
Nov 10 2011 |
469 |
211.24 |
Nov 04 2011 |
473 |
211.24 |
Oct 28 2011 |
565 |
219.12 |
Oct 21 2011 |
568 |
219.15 |
Oct 14 2011 |
574 |
219.17 |
Oct 07 2011 |
552 |
219.19 |
Sep 30 2011 |
551 |
219.22 |
Sep 27 2011 |
549 |
219.22 |
Sep 23 2011 |
541 |
219.24 |
Sep 16 2011 |
528 |
219.25 |
Sep 09 2011 |
513 |
219.27 |
Jan 13 2011 |
525 |
219.57 |
Dec 28 2010 |
588 |
219.58 |
Dec 14 2010 |
574 |
219.59 |
Dec 03 2010 |
592 |
220.23 |
Nov 26 2010 |
567 |
218.31 |
Nov 19 2010 |
647 |
224.75 |
Nov 12 2010 |
615 |
221.85 |
Nov 04 2010 |
597 |
221.66 |
Oct 28 2010 |
304 |
198.81 |
Oct 22 2010 |
402 |
209.67 |
Oct 14 2010 |
382 |
209.69 |
Oct 05 2010 |
376 |
210.44 |
Sep 29 2010 |
373 |
210.44 |
Sep 24 2010 |
510 |
223.19 |
Sep 17 2010 |
489 |
223.19 |
Sep 10 2010 |
488 |
223.19 |
Aug 15 2010 |
360 |
210.44 |
Jan 29 2010 |
535 |
223.19 |
Jan 15 2010 |
523 |
223.19 |
Jan 08 2010 |
486 |
223.19 |
Dec 18 2009 |
360 |
223.19 |
Dec 09 2009 |
377 |
226.15 |
Dec 04 2009 |
369 |
226.15 |
Nov 27 2009 |
610 |
245.8 |
Nov 20 2009 |
600 |
245.8 |
Nov 13 2009 |
558 |
245.8 |
Nov 06 2009 |
538 |
245.8 |
Oct 30 2009 |
1227 |
280.47 |
Oct 23 2009 |
1696 |
306.89 |
Oct 16 2009 |
1710 |
306.89 |
Oct 09 2009 |
1700 |
306.89 |
Oct 02 2009 |
1714 |
306.89 |
Sep 25 2009 |
2259 |
335.93 |
Sep 18 2009 |
2233 |
335.93 |
Sep 11 2009 |
2229 |
335.93 |
Jan 30 2009 |
2196 |
335.93 |
Jan 09 2009 |
2076 |
335.93 |
Dec 18 2008 |
1924 |
335.93 |