| Nov 18 2016 |
2411 |
277.61 |
| Nov 11 2016 |
2166 |
269.46 |
| Nov 04 2016 |
1993 |
263.9 |
| Oct 28 2016 |
1956 |
263.9 |
| Oct 21 2016 |
2103 |
267.65 |
| Oct 14 2016 |
2089 |
267.65 |
| Oct 07 2016 |
2168 |
267.65 |
| Sep 30 2016 |
2121 |
267.65 |
| Sep 23 2016 |
2076 |
267.65 |
| Sep 16 2016 |
2036 |
267.65 |
| Sep 09 2016 |
2072 |
267.65 |
| Sep 02 2016 |
2029 |
267.65 |
| Aug 26 2016 |
2036 |
267.65 |
| Aug 19 2016 |
1949 |
267.65 |
| Aug 12 2016 |
1944 |
267.65 |
| Aug 05 2016 |
1957 |
267.65 |
| Jul 29 2016 |
1957 |
267.65 |
| Jul 22 2016 |
1953 |
267.65 |
| Jun 28 2016 |
1953 |
267.65 |
| Jun 21 2016 |
1955 |
267.65 |
| Jun 14 2016 |
1955 |
267.65 |
| Jun 07 2016 |
1955 |
267.65 |
| May 31 2016 |
1955 |
267.65 |
| May 24 2016 |
1955 |
267.65 |
| May 17 2016 |
1953 |
267.65 |
| May 10 2016 |
1953 |
267.65 |
| May 03 2016 |
1953 |
267.65 |
| Apr 26 2016 |
1953 |
267.65 |
| Apr 19 2016 |
1953 |
267.65 |
| Apr 12 2016 |
1957 |
267.65 |
| Apr 05 2016 |
1957 |
267.65 |
| Mar 29 2016 |
1957 |
267.65 |
| Mar 22 2016 |
1956 |
267.65 |
| Mar 15 2016 |
1953 |
267.65 |
| Mar 08 2016 |
1954 |
267.65 |
| Mar 01 2016 |
1954 |
267.65 |
| Feb 23 2016 |
1946 |
267.65 |
| Feb 16 2016 |
1942 |
267.65 |
| Feb 09 2016 |
1942 |
267.65 |
| Feb 02 2016 |
1925 |
267.65 |
| Jan 26 2016 |
1930 |
267.65 |
| Jan 19 2016 |
1933 |
267.65 |
| Jan 12 2016 |
1746 |
267.65 |
| Jan 05 2016 |
1831 |
267.65 |
| Dec 29 2015 |
1832 |
267.65 |
| Dec 22 2015 |
1802 |
267.65 |
| Dec 15 2015 |
1766 |
267.65 |
| Dec 08 2015 |
1813 |
267.65 |
| Dec 01 2015 |
1730 |
267.65 |
| Nov 24 2015 |
1748 |
267.65 |
| Nov 17 2015 |
1704 |
269.67 |
| Nov 10 2015 |
1830 |
275.37 |
| Nov 03 2015 |
2015 |
281.01 |
| Oct 27 2015 |
2039 |
281.01 |
| Oct 20 2015 |
2213 |
288.75 |
| Oct 13 2015 |
2115 |
289.8 |
| Oct 06 2015 |
2169 |
289.8 |
| Sep 29 2015 |
2178 |
289.8 |
| Sep 22 2015 |
20543 |
271.36 |
| Sep 15 2015 |
25467 |
285.79 |
| Sep 14 2015 |
2034 |
285.79 |
| Sep 07 2015 |
2055 |
285.79 |
| Aug 31 2015 |
2025 |
285.79 |
| Aug 24 2015 |
2012 |
285.79 |
| Aug 17 2015 |
2013 |
285.79 |
| Aug 10 2015 |
2015 |
285.79 |
| Aug 03 2015 |
2015 |
285.79 |
| Jul 27 2015 |
2015 |
285.79 |
| Jul 20 2015 |
2015 |
285.79 |
| Jul 13 2015 |
2015 |
285.79 |
| Jul 06 2015 |
2015 |
285.79 |
| Jun 29 2015 |
2015 |
285.79 |
| Jun 22 2015 |
2015 |
285.79 |
| Jun 15 2015 |
2015 |
285.79 |
| Jun 08 2015 |
2037 |
285.79 |
| Jun 01 2015 |
2037 |
285.79 |
| May 25 2015 |
2037 |
285.79 |
| May 18 2015 |
2037 |
285.79 |
| May 11 2015 |
2037 |
285.79 |
| May 04 2015 |
2037 |
285.79 |
| Apr 27 2015 |
2037 |
285.79 |
| Apr 20 2015 |
2034 |
285.79 |
| Apr 13 2015 |
2034 |
285.79 |
| Apr 06 2015 |
2037 |
285.79 |
| Mar 30 2015 |
2037 |
285.79 |
| Mar 23 2015 |
2042 |
285.79 |
| Mar 16 2015 |
2041 |
285.79 |
| Mar 09 2015 |
2041 |
285.79 |
| Mar 02 2015 |
2042 |
285.79 |
| Feb 23 2015 |
2020 |
285.79 |
| Feb 16 2015 |
2023 |
285.79 |
| Feb 09 2015 |
2030 |
285.79 |
| Feb 02 2015 |
2034 |
285.79 |
| Jan 26 2015 |
2035 |
285.79 |
| Jan 19 2015 |
2022 |
285.79 |
| Jan 12 2015 |
1973 |
285.79 |
| Jan 05 2015 |
2042 |
285.79 |
| Dec 29 2014 |
2004 |
285.79 |
| Dec 22 2014 |
2021 |
285.79 |
| Dec 15 2014 |
1957 |
285.79 |
| Dec 08 2014 |
1946 |
285.79 |
| Dec 01 2014 |
2412 |
300.21 |
| Nov 24 2014 |
3421 |
326.46 |
| Nov 17 2014 |
2784 |
309.02 |
| Nov 10 2014 |
2791 |
309.02 |
| Nov 03 2014 |
2741 |
309.02 |
| Oct 27 2014 |
2783 |
309.02 |
| Oct 20 2014 |
2818 |
309.02 |
| Oct 13 2014 |
2742 |
309.02 |
| Oct 06 2014 |
1545 |
270.86 |
| Sep 29 2014 |
1957 |
286.08 |
| Sep 22 2014 |
2567 |
303.39 |
| Sep 15 2014 |
1483 |
268.95 |
| Sep 08 2014 |
897 |
243.65 |
| Sep 01 2014 |
895 |
243.65 |
| Aug 25 2014 |
899 |
243.65 |
| Aug 18 2014 |
900 |
243.65 |
| Aug 11 2014 |
900 |
243.65 |
| Aug 04 2014 |
900 |
243.65 |
| Jul 28 2014 |
900 |
243.65 |
| Jul 21 2014 |
903 |
243.65 |
| Jul 14 2014 |
903 |
243.65 |
| Jul 07 2014 |
903 |
243.65 |
| Jun 30 2014 |
903 |
243.65 |
| Jun 23 2014 |
903 |
243.65 |
| Jun 16 2014 |
903 |
243.65 |
| Jun 09 2014 |
903 |
243.65 |
| Jun 02 2014 |
903 |
243.65 |
| May 26 2014 |
903 |
243.65 |
| May 19 2014 |
903 |
243.65 |
| May 12 2014 |
903 |
243.65 |
| May 05 2014 |
903 |
243.65 |
| Apr 28 2014 |
903 |
243.65 |
| Apr 21 2014 |
903 |
243.65 |
| Apr 14 2014 |
905 |
243.65 |
| Apr 07 2014 |
905 |
243.65 |
| Mar 31 2014 |
905 |
243.65 |
| Mar 24 2014 |
905 |
243.65 |
| Mar 17 2014 |
905 |
243.65 |
| Mar 10 2014 |
905 |
243.65 |
| Mar 03 2014 |
905 |
243.65 |
| Feb 24 2014 |
899 |
243.65 |
| Feb 17 2014 |
899 |
243.65 |
| Feb 10 2014 |
899 |
243.65 |
| Feb 03 2014 |
893 |
243.65 |
| Jan 27 2014 |
911 |
243.65 |
| Jan 20 2014 |
904 |
243.65 |
| Jan 13 2014 |
864 |
243.65 |
| Jan 06 2014 |
855 |
243.65 |
| Dec 30 2013 |
874 |
243.65 |
| Dec 23 2013 |
779 |
243.65 |
| Dec 16 2013 |
781 |
243.65 |
| Dec 09 2013 |
779 |
243.65 |
| Dec 02 2013 |
789 |
243.65 |
| Nov 25 2013 |
909 |
249.41 |
| Nov 18 2013 |
572 |
228.88 |
| Nov 11 2013 |
599 |
228.88 |
| Nov 04 2013 |
617 |
228.88 |
| Oct 28 2013 |
618 |
228.88 |
| Oct 21 2013 |
608 |
228.88 |
| Oct 14 2013 |
539 |
223.51 |
| Oct 07 2013 |
545 |
223.51 |
| Sep 30 2013 |
538 |
223.51 |
| Sep 23 2013 |
426 |
213.78 |
| Sep 16 2013 |
428 |
213.78 |
| Sep 09 2013 |
418 |
211.61 |
| Sep 02 2013 |
421 |
211.61 |
| Aug 26 2013 |
420 |
211.61 |
| Aug 19 2013 |
419 |
211.61 |
| Aug 12 2013 |
419 |
211.61 |
| Aug 05 2013 |
419 |
211.61 |
| Jul 29 2013 |
419 |
211.61 |
| Jul 22 2013 |
419 |
211.61 |
| Jul 15 2013 |
419 |
211.61 |
| Jul 08 2013 |
419 |
211.61 |
| Jul 01 2013 |
419 |
211.61 |
| Jun 24 2013 |
419 |
211.61 |
| Jun 17 2013 |
419 |
211.61 |
| Jun 10 2013 |
419 |
211.61 |
| Jun 03 2013 |
419 |
211.61 |
| May 27 2013 |
419 |
211.61 |
| May 20 2013 |
419 |
211.61 |
| May 13 2013 |
419 |
211.61 |
| May 06 2013 |
419 |
211.61 |
| Apr 29 2013 |
419 |
211.61 |
| Apr 22 2013 |
419 |
211.61 |
| Apr 15 2013 |
420 |
211.61 |
| Apr 08 2013 |
420 |
211.61 |
| Apr 01 2013 |
420 |
211.61 |
| Mar 25 2013 |
420 |
211.61 |
| Mar 18 2013 |
420 |
211.61 |
| Mar 11 2013 |
420 |
211.61 |
| Mar 04 2013 |
420 |
211.61 |
| Feb 25 2013 |
420 |
211.61 |
| Feb 18 2013 |
424 |
211.61 |
| Feb 11 2013 |
431 |
211.61 |
| Feb 04 2013 |
433 |
211.61 |
| Jan 28 2013 |
434 |
211.61 |
| Jan 21 2013 |
434 |
211.61 |
| Jan 14 2013 |
437 |
211.61 |
| Jan 07 2013 |
435 |
211.61 |
| Dec 31 2012 |
439 |
211.61 |
| Dec 24 2012 |
444 |
211.61 |
| Dec 17 2012 |
457 |
211.61 |
| Dec 10 2012 |
454 |
211.61 |
| Dec 03 2012 |
462 |
211.61 |
| Nov 26 2012 |
468 |
213.11 |
| Nov 19 2012 |
492 |
214.55 |
| Nov 12 2012 |
502 |
214.55 |
| Nov 05 2012 |
466 |
210.45 |
| Oct 29 2012 |
477 |
210.45 |
| Oct 22 2012 |
468 |
209.84 |
| Oct 15 2012 |
461 |
209.84 |
| Oct 02 2012 |
491 |
209.24 |
| Sep 26 2012 |
497 |
209.72 |
| Sep 20 2012 |
509 |
209.72 |
| Sep 13 2012 |
514 |
209.72 |
| Jan 19 2012 |
654 |
227.45 |
| Dec 29 2011 |
569 |
220.92 |
| Dec 13 2011 |
579 |
220.92 |
| Dec 09 2011 |
756 |
232.84 |
| Dec 01 2011 |
761 |
234.43 |
| Nov 25 2011 |
780 |
234.93 |
| Nov 17 2011 |
1025 |
252.64 |
| Nov 10 2011 |
1040 |
252.64 |
| Nov 04 2011 |
1073 |
254.16 |
| Oct 28 2011 |
1064 |
254.18 |
| Oct 21 2011 |
1081 |
254.19 |
| Oct 14 2011 |
1076 |
254.21 |
| Oct 07 2011 |
1132 |
259.11 |
| Sep 30 2011 |
1147 |
259.59 |
| Sep 27 2011 |
1143 |
259.59 |
| Sep 23 2011 |
1126 |
259.58 |
| Sep 16 2011 |
1323 |
271.38 |
| Sep 09 2011 |
1432 |
276.74 |
| Jan 13 2011 |
1499 |
277.78 |
| Dec 28 2010 |
1607 |
277.81 |
| Dec 14 2010 |
1736 |
283.76 |
| Dec 03 2010 |
1922 |
290.45 |
| Nov 26 2010 |
2028 |
294.31 |
| Nov 19 2010 |
3985 |
354.91 |
| Nov 12 2010 |
5405 |
384.28 |
| Nov 04 2010 |
5328 |
384.3 |
| Oct 28 2010 |
5126 |
384.32 |
| Oct 22 2010 |
5055 |
384.34 |
| Oct 14 2010 |
4491 |
375.12 |
| Oct 05 2010 |
3953 |
369.34 |
| Sep 29 2010 |
6754 |
421.14 |
| Sep 24 2010 |
6516 |
421.14 |
| Sep 17 2010 |
2015 |
311.58 |
| Sep 10 2010 |
2003 |
311.58 |
| Aug 15 2010 |
1483 |
296.11 |
| Jan 29 2010 |
2033 |
311.58 |
| Jan 15 2010 |
2005 |
311.58 |
| Jan 08 2010 |
1915 |
311.58 |
| Dec 18 2009 |
1762 |
311.58 |
| Dec 09 2009 |
1728 |
311.58 |
| Dec 04 2009 |
1701 |
311.58 |
| Nov 27 2009 |
1732 |
311.58 |
| Nov 20 2009 |
1674 |
311.58 |
| Nov 13 2009 |
1586 |
311.58 |
| Nov 06 2009 |
1572 |
311.58 |
| Oct 30 2009 |
1928 |
313.99 |
| Oct 23 2009 |
1852 |
313.99 |
| Oct 16 2009 |
1960 |
318.46 |
| Oct 09 2009 |
1941 |
318.46 |
| Oct 02 2009 |
1948 |
318.46 |
| Sep 25 2009 |
1867 |
318.46 |
| Sep 18 2009 |
1829 |
317.6 |
| Sep 11 2009 |
1818 |
317.6 |
| Jan 30 2009 |
1790 |
317.6 |
| Jan 09 2009 |
1696 |
317.6 |
| Dec 18 2008 |
1579 |
317.6 |
