| Nov 17 2011 |
9326 |
430.08 |
| Nov 10 2011 |
9477 |
430.08 |
| Nov 04 2011 |
9451 |
430.08 |
| Oct 28 2011 |
9384 |
430.08 |
| Oct 21 2011 |
9437 |
430.08 |
| Oct 14 2011 |
9327 |
430.08 |
| Oct 07 2011 |
9095 |
430.08 |
| Sep 30 2011 |
10853 |
452.18 |
| Sep 27 2011 |
10584 |
452.23 |
| Sep 23 2011 |
10011 |
446.22 |
| Sep 16 2011 |
9389 |
441.78 |
| Sep 09 2011 |
9184 |
441.84 |
| Jan 13 2011 |
9158 |
442.83 |
| Dec 28 2010 |
9370 |
442.86 |
| Dec 14 2010 |
10735 |
461.88 |
| Dec 03 2010 |
10740 |
461.87 |
| Nov 26 2010 |
10740 |
461.87 |
| Nov 19 2010 |
10660 |
461.86 |
| Nov 12 2010 |
10516 |
461.86 |
| Nov 04 2010 |
10503 |
461.86 |
| Oct 28 2010 |
10130 |
461.85 |
| Oct 22 2010 |
10045 |
461.85 |
| Oct 14 2010 |
9828 |
461.38 |
| Oct 05 2010 |
9525 |
466.03 |
| Sep 29 2010 |
8983 |
455.62 |
| Sep 24 2010 |
9361 |
466.14 |
| Sep 17 2010 |
12266 |
519.46 |
| Sep 10 2010 |
12021 |
519.46 |
| Aug 15 2010 |
8470 |
483.57 |
| Jan 29 2010 |
11998 |
519.46 |
| Jan 15 2010 |
11946 |
519.46 |
| Jan 08 2010 |
11810 |
519.46 |
| Dec 18 2009 |
11390 |
519.46 |
| Dec 09 2009 |
11228 |
519.46 |
| Dec 04 2009 |
10929 |
519.46 |
| Nov 27 2009 |
10837 |
519.46 |
| Nov 20 2009 |
10432 |
519.46 |
| Nov 13 2009 |
9886 |
519.46 |
| Nov 06 2009 |
9748 |
519.46 |
| Oct 30 2009 |
9999 |
495.08 |
| Oct 23 2009 |
9578 |
495.08 |
| Oct 16 2009 |
9613 |
498.91 |
| Oct 09 2009 |
9482 |
498.91 |
| Oct 02 2009 |
9044 |
498.91 |
| Sep 25 2009 |
8613 |
498.91 |
| Sep 18 2009 |
7119 |
470.69 |
| Sep 11 2009 |
7047 |
470.69 |
| Jan 30 2009 |
6909 |
470.69 |
| Jan 09 2009 |
6414 |
470.69 |
| Dec 18 2008 |
6204 |
470.69 |
