| Dec 09 2011 |
15805 |
508.83 |
| Dec 01 2011 |
15786 |
508.83 |
| Nov 25 2011 |
15962 |
508.83 |
| Nov 17 2011 |
15934 |
508.93 |
| Nov 10 2011 |
16192 |
508.93 |
| Nov 04 2011 |
16173 |
508.93 |
| Oct 28 2011 |
16088 |
508.92 |
| Oct 21 2011 |
16231 |
508.92 |
| Oct 14 2011 |
16079 |
508.92 |
| Oct 07 2011 |
15774 |
508.92 |
| Sep 30 2011 |
15616 |
508.92 |
| Sep 27 2011 |
15235 |
508.92 |
| Sep 23 2011 |
15119 |
508.92 |
| Sep 16 2011 |
13335 |
491.53 |
| Sep 09 2011 |
12993 |
491.39 |
| Jan 13 2011 |
12635 |
489.03 |
| Dec 28 2010 |
12848 |
488.96 |
| Dec 14 2010 |
11186 |
468.03 |
| Dec 03 2010 |
8202 |
427.22 |
| Nov 26 2010 |
8197 |
427.33 |
| Nov 19 2010 |
8135 |
427.44 |
| Nov 12 2010 |
7977 |
427.54 |
| Nov 04 2010 |
7940 |
427.66 |
| Oct 28 2010 |
7664 |
427.75 |
| Oct 22 2010 |
7606 |
427.83 |
| Oct 14 2010 |
7505 |
427.93 |
| Oct 05 2010 |
8138 |
445.45 |
| Sep 29 2010 |
8310 |
445.45 |
| Sep 24 2010 |
8024 |
445.45 |
| Sep 17 2010 |
7730 |
445.45 |
| Sep 10 2010 |
7592 |
445.45 |
| Aug 15 2010 |
6609 |
445.45 |
| Jan 29 2010 |
7604 |
445.45 |
| Jan 15 2010 |
7556 |
445.45 |
| Jan 08 2010 |
7430 |
445.45 |
| Dec 18 2009 |
7108 |
445.45 |
| Oct 30 2009 |
6859 |
441.65 |
| Oct 23 2009 |
6546 |
441.65 |
| Oct 16 2009 |
6455 |
441.65 |
| Oct 09 2009 |
6387 |
441.65 |
| Oct 02 2009 |
6152 |
441.65 |
| Sep 25 2009 |
5852 |
441.65 |
| Sep 18 2009 |
5730 |
441.65 |
| Sep 11 2009 |
5662 |
441.65 |
| Jan 30 2009 |
5534 |
441.65 |
| Jan 09 2009 |
5147 |
441.65 |
| Dec 18 2008 |
4944 |
441.65 |
