| Sep 29 2014 |
9867 |
422.05 |
| Sep 22 2014 |
9896 |
422.05 |
| Sep 15 2014 |
9852 |
422.05 |
| Sep 08 2014 |
9847 |
422.05 |
| Sep 01 2014 |
9890 |
422.05 |
| Aug 25 2014 |
9909 |
422.05 |
| Aug 18 2014 |
9909 |
422.05 |
| Aug 11 2014 |
9909 |
422.05 |
| Aug 04 2014 |
9909 |
422.05 |
| Jul 28 2014 |
9909 |
422.05 |
| Jul 21 2014 |
9925 |
422.05 |
| Jul 14 2014 |
9925 |
422.05 |
| Jul 07 2014 |
9925 |
422.05 |
| Jun 30 2014 |
9925 |
422.05 |
| Jun 23 2014 |
9925 |
422.05 |
| Jun 16 2014 |
9925 |
422.05 |
| Jun 09 2014 |
9925 |
422.05 |
| Jun 02 2014 |
9925 |
422.05 |
| May 26 2014 |
9925 |
422.05 |
| May 19 2014 |
9925 |
422.05 |
| May 12 2014 |
9927 |
422.05 |
| May 05 2014 |
9927 |
422.05 |
| Apr 28 2014 |
9928 |
422.05 |
| Apr 21 2014 |
9928 |
422.05 |
| Apr 14 2014 |
9943 |
422.05 |
| Apr 07 2014 |
9943 |
422.05 |
| Mar 31 2014 |
9944 |
422.05 |
| Mar 24 2014 |
9944 |
422.05 |
| Mar 17 2014 |
9944 |
422.05 |
| Mar 10 2014 |
9944 |
422.05 |
| Mar 03 2014 |
9944 |
422.05 |
| Feb 24 2014 |
9940 |
422.05 |
| Feb 17 2014 |
9950 |
422.05 |
| Feb 10 2014 |
9948 |
422.05 |
| Feb 03 2014 |
9934 |
422.05 |
| Jan 27 2014 |
9996 |
422.05 |
| Jan 20 2014 |
9956 |
422.05 |
| Jan 13 2014 |
9798 |
422.05 |
| Jan 06 2014 |
9757 |
422.05 |
| Dec 30 2013 |
9861 |
422.05 |
| Dec 23 2013 |
9662 |
422.05 |
| Dec 16 2013 |
9550 |
422.05 |
| Dec 09 2013 |
9602 |
422.05 |
| Dec 02 2013 |
9779 |
422.05 |
| Nov 25 2013 |
11561 |
439.37 |
| Nov 18 2013 |
10792 |
430.26 |
| Nov 11 2013 |
10721 |
430.26 |
| Nov 04 2013 |
12234 |
446.5 |
| Oct 28 2013 |
11623 |
441.38 |
| Oct 21 2013 |
11379 |
441.38 |
| Oct 14 2013 |
12536 |
453.74 |
| Oct 07 2013 |
12511 |
453.74 |
| Sep 30 2013 |
11138 |
439.79 |
| Sep 23 2013 |
11166 |
439.79 |
| Sep 16 2013 |
11165 |
439.79 |
| Sep 09 2013 |
11162 |
439.79 |
| Sep 02 2013 |
11236 |
439.79 |
| Aug 26 2013 |
11207 |
439.79 |
| Aug 19 2013 |
11227 |
439.79 |
| Aug 12 2013 |
11227 |
439.79 |
| Aug 05 2013 |
11229 |
439.79 |
| Jul 29 2013 |
11230 |
439.79 |
| Jul 22 2013 |
11267 |
439.79 |
| Jul 15 2013 |
11267 |
439.79 |
| Jul 08 2013 |
11267 |
439.79 |
| Jul 01 2013 |
11267 |
439.79 |
| Jun 24 2013 |
11268 |
439.79 |
| Jun 17 2013 |
11268 |
439.79 |
| Jun 10 2013 |
11268 |
439.79 |
| Jun 03 2013 |
11268 |
439.79 |
| May 27 2013 |
11268 |
439.79 |
| May 20 2013 |
11268 |
439.79 |
| May 13 2013 |
11268 |
439.79 |
| May 06 2013 |
11268 |
439.79 |
| Apr 29 2013 |
11268 |
439.79 |
| Apr 22 2013 |
11239 |
439.79 |
| Apr 15 2013 |
11247 |
439.79 |
| Apr 08 2013 |
11247 |
439.79 |
| Apr 01 2013 |
11247 |
439.79 |
| Mar 25 2013 |
11239 |
439.79 |
| Mar 18 2013 |
11239 |
439.79 |
| Mar 11 2013 |
11239 |
439.79 |
| Mar 04 2013 |
11239 |
439.79 |
| Feb 25 2013 |
11239 |
439.79 |
| Feb 18 2013 |
11246 |
439.79 |
| Feb 11 2013 |
11255 |
439.79 |
| Feb 04 2013 |
11226 |
439.79 |
| Jan 28 2013 |
11278 |
439.79 |
| Jan 21 2013 |
11292 |
439.79 |
| Jan 14 2013 |
11371 |
439.79 |
| Jan 07 2013 |
11330 |
439.79 |
| Dec 31 2012 |
11334 |
439.79 |
| Dec 24 2012 |
11336 |
439.79 |
| Dec 17 2012 |
11341 |
439.79 |
| Dec 10 2012 |
11717 |
445.22 |
| Dec 03 2012 |
13303 |
460.01 |
| Nov 26 2012 |
13231 |
460.01 |
| Nov 19 2012 |
12317 |
450.05 |
| Nov 12 2012 |
11627 |
441.85 |
| Nov 05 2012 |
10442 |
428.52 |
| Oct 29 2012 |
9700 |
419.82 |
| Oct 22 2012 |
9667 |
419.24 |
| Oct 15 2012 |
9283 |
415.64 |
| Oct 02 2012 |
9547 |
420.74 |
| Sep 26 2012 |
9564 |
420.74 |
| Sep 20 2012 |
9521 |
420.74 |
| Sep 13 2012 |
9440 |
420.74 |
| Jan 19 2012 |
10636 |
444.3 |
| Dec 29 2011 |
10552 |
444.31 |
| Dec 13 2011 |
10426 |
444.32 |
| Dec 09 2011 |
10467 |
444.32 |
| Dec 01 2011 |
10469 |
444.33 |
| Nov 25 2011 |
10589 |
444.33 |
| Nov 17 2011 |
11400 |
455.22 |
| Nov 10 2011 |
11601 |
455.22 |
| Nov 04 2011 |
11580 |
455.23 |
| Oct 28 2011 |
11099 |
450.36 |
| Oct 21 2011 |
11207 |
450.21 |
| Oct 14 2011 |
11059 |
450.07 |
| Oct 07 2011 |
10759 |
449.93 |
| Sep 30 2011 |
10661 |
449.8 |
| Sep 27 2011 |
10683 |
453.56 |
| Sep 23 2011 |
10606 |
453.48 |
| Sep 16 2011 |
9432 |
442.3 |
| Sep 09 2011 |
9227 |
442.34 |
| Jan 13 2011 |
9174 |
443.01 |
| Dec 28 2010 |
9381 |
443.03 |
| Dec 14 2010 |
9309 |
443.05 |
| Dec 03 2010 |
9309 |
443.06 |
| Nov 26 2010 |
9797 |
449.26 |
| Nov 19 2010 |
9312 |
444.06 |
| Nov 12 2010 |
9882 |
453.67 |
| Nov 04 2010 |
13401 |
500.74 |
| Oct 28 2010 |
13025 |
500.74 |
| Oct 22 2010 |
12536 |
496.12 |
| Oct 14 2010 |
11574 |
486 |
| Oct 05 2010 |
10833 |
486 |
| Sep 29 2010 |
11066 |
486 |
| Sep 24 2010 |
10641 |
486 |
| Sep 17 2010 |
10269 |
486 |
| Sep 10 2010 |
10072 |
486 |
| Aug 15 2010 |
8578 |
486 |
| Jan 29 2010 |
10047 |
486 |
| Jan 15 2010 |
9997 |
486 |
| Jan 08 2010 |
9871 |
486 |
| Dec 18 2009 |
9481 |
486 |
| Dec 09 2009 |
9359 |
486 |
| Dec 04 2009 |
9136 |
486 |
| Nov 27 2009 |
9087 |
486 |
| Nov 20 2009 |
8742 |
486 |
| Nov 13 2009 |
8241 |
486 |
| Nov 06 2009 |
8135 |
486 |
| Oct 30 2009 |
9489 |
486 |
