Nov 10 2017 |
15649 |
458.97 |
Nov 03 2017 |
15634 |
458.97 |
Oct 27 2017 |
15636 |
458.97 |
Oct 20 2017 |
15605 |
458.97 |
Oct 13 2017 |
18682 |
488.61 |
Oct 06 2017 |
18485 |
488.61 |
Sep 29 2017 |
18487 |
488.61 |
Sep 22 2017 |
18413 |
488.61 |
Sep 15 2017 |
18413 |
488.61 |
Sep 08 2017 |
18227 |
488.61 |
Sep 01 2017 |
18260 |
488.61 |
Aug 25 2017 |
18269 |
488.61 |
Aug 18 2017 |
18300 |
488.61 |
Aug 11 2017 |
18203 |
488.61 |
Aug 04 2017 |
18230 |
488.61 |
Jul 28 2017 |
18227 |
488.61 |
Jul 21 2017 |
18249 |
488.61 |
Jul 14 2017 |
18249 |
488.61 |
Jul 07 2017 |
18244 |
488.61 |
Jun 30 2017 |
18254 |
488.61 |
Jun 23 2017 |
18253 |
488.61 |
Jun 16 2017 |
18249 |
488.61 |
Jun 09 2017 |
18223 |
488.61 |
Jun 02 2017 |
18226 |
488.61 |
May 26 2017 |
18059 |
488.61 |
May 19 2017 |
18078 |
488.61 |
May 12 2017 |
18017 |
488.61 |
May 05 2017 |
17959 |
488.61 |
Apr 28 2017 |
17927 |
488.61 |
Apr 21 2017 |
17902 |
488.61 |
Apr 14 2017 |
17929 |
488.61 |
Apr 07 2017 |
17930 |
488.61 |
Mar 31 2017 |
17930 |
488.61 |
Mar 24 2017 |
17931 |
488.61 |
Mar 17 2017 |
17920 |
488.61 |
Mar 10 2017 |
17937 |
488.61 |
Mar 03 2017 |
17937 |
488.61 |
Feb 24 2017 |
17940 |
488.61 |
Feb 17 2017 |
17956 |
488.61 |
Feb 10 2017 |
17980 |
488.61 |
Feb 03 2017 |
17970 |
488.61 |
Jan 27 2017 |
17966 |
488.61 |
Jan 20 2017 |
17992 |
488.61 |
Jan 13 2017 |
18019 |
488.61 |
Jan 06 2017 |
18261 |
488.61 |
Dec 30 2016 |
18333 |
488.61 |
Dec 23 2016 |
18335 |
488.61 |
Dec 16 2016 |
18384 |
488.61 |
Dec 09 2016 |
18468 |
488.61 |
Dec 02 2016 |
21942 |
518.25 |
Nov 25 2016 |
21825 |
518.25 |
Nov 18 2016 |
22143 |
518.25 |
Nov 11 2016 |
22469 |
518.25 |
Nov 04 2016 |
22571 |
518.25 |
Oct 28 2016 |
22579 |
518.25 |
Sep 23 2016 |
17394 |
475.38 |
Sep 16 2016 |
17121 |
475.38 |
Sep 09 2016 |
16953 |
475.38 |
Sep 02 2016 |
16893 |
475.38 |
Aug 26 2016 |
16914 |
475.38 |
Aug 19 2016 |
16575 |
475.38 |
Aug 12 2016 |
16566 |
475.38 |
Aug 05 2016 |
16584 |
475.38 |
Jul 29 2016 |
16585 |
475.38 |
Jul 22 2016 |
16562 |
475.38 |
Jun 28 2016 |
16564 |
475.38 |
Jun 21 2016 |
16622 |
475.38 |
Jun 14 2016 |
16622 |
475.38 |
Jun 07 2016 |
16624 |
475.38 |
May 31 2016 |
16633 |
475.38 |
May 24 2016 |
16633 |
475.38 |
May 17 2016 |
16618 |
475.38 |
May 10 2016 |
16618 |
475.38 |
May 03 2016 |
16619 |
475.38 |
Apr 26 2016 |
16619 |
475.38 |
Apr 19 2016 |
16596 |
475.38 |
Apr 12 2016 |
16633 |
475.38 |
Apr 05 2016 |
16633 |
475.38 |
Mar 29 2016 |
16633 |
475.38 |
Mar 22 2016 |
16623 |
475.38 |
Mar 15 2016 |
16621 |
475.38 |
Mar 08 2016 |
16638 |
475.38 |
Mar 01 2016 |
16634 |
475.38 |
Feb 23 2016 |
16630 |
475.38 |
Feb 16 2016 |
16567 |
475.38 |
Feb 09 2016 |
16567 |
475.38 |
Feb 02 2016 |
16512 |
475.38 |
Jan 26 2016 |
16549 |
475.38 |
Jan 19 2016 |
16561 |
475.38 |
Jan 12 2016 |
16116 |
475.38 |
Jan 05 2016 |
16499 |
475.38 |
Dec 29 2015 |
16511 |
475.38 |
Dec 22 2015 |
16349 |
475.38 |
Dec 15 2015 |
16243 |
475.38 |
Dec 08 2015 |
16498 |
475.38 |
Dec 01 2015 |
16472 |
475.38 |
Nov 24 2015 |
16334 |
475.38 |
Nov 17 2015 |
16021 |
475.38 |
Nov 10 2015 |
18218 |
496.2 |
Nov 03 2015 |
18275 |
496.56 |
Oct 27 2015 |
17794 |
491.95 |
Oct 20 2015 |
17764 |
491.95 |
Oct 13 2015 |
17113 |
491.57 |
Oct 06 2015 |
14851 |
470.45 |
Sep 29 2015 |
14936 |
470.45 |
Sep 22 2015 |
31038 |
465.42 |
Sep 15 2015 |
8949 |
465.42 |
Sep 14 2015 |
13909 |
465.42 |
Sep 07 2015 |
13915 |
465.42 |
Aug 31 2015 |
13920 |
465.42 |
Aug 24 2015 |
13839 |
465.42 |
Aug 17 2015 |
13861 |
465.42 |
Aug 10 2015 |
13873 |
465.42 |
Aug 03 2015 |
13873 |
465.42 |
Jul 27 2015 |
13873 |
465.42 |
Jul 20 2015 |
13872 |
465.42 |
Jul 13 2015 |
13872 |
465.42 |
Jul 06 2015 |
13872 |
465.42 |
Jun 29 2015 |
13872 |
465.42 |
Jun 22 2015 |
13872 |
465.42 |
Jun 15 2015 |
13872 |
465.42 |
Jun 08 2015 |
13973 |
465.42 |
Jun 01 2015 |
13973 |
465.42 |
May 25 2015 |
13973 |
465.42 |
May 18 2015 |
13973 |
465.42 |
May 11 2015 |
13973 |
465.42 |
May 04 2015 |
13973 |
465.42 |
Apr 27 2015 |
13961 |
465.42 |
Apr 20 2015 |
13949 |
465.42 |
Apr 13 2015 |
13949 |
465.42 |
Apr 06 2015 |
13973 |
465.42 |
Mar 30 2015 |
13973 |
465.42 |
Mar 23 2015 |
13989 |
465.42 |
Mar 16 2015 |
13982 |
465.42 |
Mar 09 2015 |
13981 |
465.42 |
Mar 02 2015 |
13967 |
465.42 |
Feb 23 2015 |
13867 |
465.42 |
Feb 16 2015 |
13849 |
465.42 |
Feb 09 2015 |
13860 |
465.42 |
Feb 02 2015 |
13868 |
465.42 |
Jan 26 2015 |
13855 |
465.42 |
Jan 19 2015 |
13836 |
465.42 |
Jan 12 2015 |
13735 |
465.42 |
Jan 05 2015 |
14015 |
465.42 |
Dec 29 2014 |
14002 |
465.42 |
Dec 22 2014 |
14045 |
465.42 |
Dec 15 2014 |
13790 |
465.42 |
Dec 08 2014 |
13899 |
465.42 |
Dec 01 2014 |
13969 |
465.42 |
Nov 24 2014 |
13971 |
465.42 |
Nov 17 2014 |
14519 |
469.56 |
Nov 10 2014 |
11766 |
441.85 |
Nov 03 2014 |
12497 |
450.36 |
Oct 27 2014 |
10268 |
427.29 |
Oct 20 2014 |
10519 |
428.28 |
Oct 13 2014 |
12220 |
446.42 |
Oct 06 2014 |
11818 |
443.57 |
Sep 29 2014 |
11835 |
442.16 |
Sep 22 2014 |
11856 |
442.16 |
Sep 15 2014 |
11783 |
442.16 |
Sep 08 2014 |
11739 |
442.16 |
Sep 01 2014 |
11805 |
442.16 |
Aug 25 2014 |
11819 |
442.16 |
Aug 18 2014 |
11820 |
442.16 |
Aug 11 2014 |
11820 |
442.16 |
Aug 04 2014 |
11820 |
442.16 |
Jul 28 2014 |
11820 |
442.16 |
Jul 21 2014 |
11839 |
442.16 |
Jul 14 2014 |
11839 |
442.16 |
Jul 07 2014 |
11839 |
442.16 |
Jun 30 2014 |
11839 |
442.16 |
Jun 23 2014 |
11839 |
442.16 |
Jun 16 2014 |
11839 |
442.16 |
Jun 09 2014 |
11839 |
442.16 |
Jun 02 2014 |
11839 |
442.16 |
May 26 2014 |
11839 |
442.16 |
May 19 2014 |
11839 |
442.16 |
May 12 2014 |
11840 |
442.16 |
May 05 2014 |
11840 |
442.16 |
Apr 28 2014 |
11841 |
442.16 |
Apr 21 2014 |
11841 |
442.16 |
Apr 14 2014 |
11859 |
442.16 |
Apr 07 2014 |
11859 |
442.16 |
Mar 31 2014 |
11860 |
442.16 |
Mar 24 2014 |
11860 |
442.16 |
Mar 17 2014 |
11860 |
442.16 |
Mar 10 2014 |
11860 |
442.16 |
Mar 03 2014 |
11860 |
442.16 |
Feb 24 2014 |
11855 |
442.16 |
Feb 17 2014 |
11867 |
442.16 |
Feb 10 2014 |
11864 |
442.16 |
Feb 03 2014 |
11847 |
442.16 |
Jan 27 2014 |
11905 |
442.16 |
Jan 20 2014 |
11855 |
442.16 |
Jan 13 2014 |
11685 |
442.16 |
Jan 06 2014 |
11648 |
442.16 |
Dec 30 2013 |
11758 |
442.16 |
Dec 23 2013 |
11557 |
442.16 |
Dec 16 2013 |
11420 |
442.16 |
Dec 09 2013 |
11228 |
439.79 |
Dec 02 2013 |
11413 |
439.79 |
Nov 25 2013 |
11607 |
439.79 |
Nov 18 2013 |
11168 |
434.01 |
Nov 11 2013 |
11107 |
434.01 |
Nov 04 2013 |
9851 |
421.84 |
Oct 28 2013 |
9812 |
421.84 |
Oct 21 2013 |
9621 |
421.84 |
Oct 14 2013 |
9527 |
421.34 |
Oct 07 2013 |
9875 |
425.74 |
Sep 30 2013 |
9896 |
425.74 |
Sep 23 2013 |
9901 |
425.74 |
Sep 16 2013 |
9918 |
425.74 |
Sep 09 2013 |
9933 |
425.74 |
Sep 02 2013 |
10014 |
425.74 |
Aug 26 2013 |
9979 |
425.74 |
Aug 19 2013 |
9996 |
425.74 |
Aug 12 2013 |
9996 |
425.74 |
Aug 05 2013 |
9997 |
425.74 |
Jul 29 2013 |
9998 |
425.74 |
Jul 22 2013 |
10030 |
425.74 |
Jul 15 2013 |
10030 |
425.74 |
Jul 08 2013 |
10030 |
425.74 |
Jul 01 2013 |
10030 |
425.74 |
Jun 24 2013 |
10031 |
425.74 |
Jun 17 2013 |
10031 |
425.74 |
Jun 10 2013 |
10031 |
425.74 |
Jun 03 2013 |
10031 |
425.74 |
May 27 2013 |
10031 |
425.74 |
May 20 2013 |
10031 |
425.74 |
May 13 2013 |
10031 |
425.74 |
May 06 2013 |
10031 |
425.74 |
Apr 29 2013 |
10031 |
425.74 |
Apr 22 2013 |
10011 |
425.74 |
Apr 15 2013 |
10020 |
425.74 |
Apr 08 2013 |
10020 |
425.74 |
Apr 01 2013 |
10020 |
425.74 |
Mar 25 2013 |
10017 |
425.74 |
Mar 18 2013 |
10017 |
425.74 |
Mar 11 2013 |
10017 |
425.74 |
Mar 04 2013 |
10017 |
425.74 |
Feb 25 2013 |
10017 |
425.74 |
Feb 18 2013 |
10022 |
425.74 |
Feb 11 2013 |
10032 |
425.74 |
Feb 04 2013 |
9998 |
425.74 |
Jan 28 2013 |
10046 |
425.74 |
Jan 21 2013 |
10059 |
425.74 |
Jan 14 2013 |
10136 |
425.74 |
Jan 07 2013 |
10080 |
425.74 |
Dec 31 2012 |
10095 |
425.74 |
Dec 24 2012 |
10095 |
425.74 |
Dec 17 2012 |
10114 |
425.74 |
Dec 10 2012 |
9995 |
425.74 |
Dec 03 2012 |
10726 |
432.6 |
Nov 26 2012 |
10613 |
432.6 |
Nov 19 2012 |
11009 |
435.9 |
Nov 12 2012 |
14406 |
470.43 |
Nov 05 2012 |
14398 |
470.43 |
Oct 29 2012 |
15038 |
475.94 |
Oct 22 2012 |
15700 |
482.69 |
Oct 15 2012 |
15482 |
482.69 |
Oct 02 2012 |
15025 |
482.6 |
Sep 26 2012 |
15024 |
482.6 |
Sep 20 2012 |
16474 |
501.07 |
Sep 13 2012 |
16237 |
501.07 |
Jan 19 2012 |
15527 |
501.44 |
Dec 29 2011 |
15417 |
501.43 |
Dec 13 2011 |
15234 |
501.42 |
Dec 09 2011 |
15247 |
501.41 |
Dec 01 2011 |
15231 |
501.41 |
Nov 25 2011 |
15387 |
501.4 |
Nov 17 2011 |
15343 |
501.4 |
Nov 10 2011 |
13474 |
476.71 |
Nov 04 2011 |
12980 |
471.24 |
Oct 28 2011 |
12457 |
466.06 |
Oct 21 2011 |
12310 |
462.93 |
Oct 14 2011 |
10675 |
445.69 |
Oct 07 2011 |
11355 |
456.9 |
Sep 30 2011 |
11239 |
456.87 |
Sep 27 2011 |
10966 |
456.86 |
Sep 23 2011 |
10868 |
456.85 |
Sep 16 2011 |
10594 |
456.82 |
Sep 09 2011 |
10352 |
456.8 |
Jan 13 2011 |
10171 |
456.44 |
Dec 28 2010 |
10385 |
456.43 |
Dec 14 2010 |
10306 |
456.42 |
Dec 03 2010 |
10316 |
456.41 |
Nov 26 2010 |
10332 |
456.41 |
Nov 19 2010 |
9447 |
445.73 |
Nov 12 2010 |
9540 |
449.02 |
Nov 04 2010 |
9639 |
450.56 |
Oct 28 2010 |
11185 |
476.14 |
Oct 22 2010 |
11780 |
485.6 |
Oct 14 2010 |
16930 |
565.12 |
Oct 30 2009 |
12533 |
539.3 |
Oct 23 2009 |
12012 |
539.3 |
Oct 16 2009 |
11797 |
539.3 |
Oct 09 2009 |
11695 |
539.3 |
Oct 02 2009 |
11197 |
539.3 |
Sep 25 2009 |
10606 |
539.3 |
Sep 18 2009 |
10373 |
539.3 |
Sep 11 2009 |
10266 |
539.3 |
Jan 30 2009 |
10090 |
539.3 |
Jan 09 2009 |
9257 |
539.3 |
Dec 18 2008 |
9027 |
539.3 |