| Dec 07 2023 |
206 |
437.53 |
| Nov 30 2023 |
482 |
485.78 |
| Nov 23 2023 |
489 |
485.78 |
| Nov 16 2023 |
514 |
485.78 |
| Nov 09 2023 |
479 |
485.78 |
| Nov 02 2023 |
464 |
485.78 |
| Oct 26 2023 |
480 |
485.78 |
| Oct 19 2023 |
489 |
485.78 |
| Oct 12 2023 |
477 |
485.78 |
| Oct 05 2023 |
487 |
485.78 |
| Sep 28 2023 |
478 |
485.78 |
| Sep 21 2023 |
451 |
485.78 |
| Sep 14 2023 |
447 |
485.78 |
| Sep 07 2023 |
443 |
485.78 |
| Aug 31 2023 |
432 |
485.78 |
| Aug 24 2023 |
428 |
485.78 |
| Aug 17 2023 |
427 |
485.78 |
| Aug 10 2023 |
427 |
485.78 |
| Aug 03 2023 |
429 |
485.78 |
| Jul 27 2023 |
431 |
485.78 |
| Jul 20 2023 |
432 |
485.78 |
| Jul 13 2023 |
432 |
485.78 |
| Jul 06 2023 |
424 |
485.78 |
| Jun 29 2023 |
426 |
485.78 |
| Jun 22 2023 |
426 |
485.78 |
| Jun 15 2023 |
426 |
485.78 |
| Jun 08 2023 |
426 |
485.78 |
| Jun 01 2023 |
426 |
485.78 |
| May 25 2023 |
422 |
485.78 |
| May 18 2023 |
422 |
485.78 |
| May 11 2023 |
422 |
485.78 |
| May 04 2023 |
420 |
485.78 |
| Apr 27 2023 |
420 |
485.78 |
| Apr 20 2023 |
420 |
485.78 |
| Apr 13 2023 |
421 |
485.78 |
| Apr 06 2023 |
421 |
485.78 |
| Mar 30 2023 |
419 |
485.78 |
| Mar 23 2023 |
419 |
485.78 |
| Mar 16 2023 |
419 |
485.78 |
| Mar 09 2023 |
419 |
485.78 |
| Mar 02 2023 |
419 |
485.78 |
| Feb 23 2023 |
419 |
485.78 |
| Feb 16 2023 |
421 |
485.78 |
| Feb 09 2023 |
420 |
485.78 |
| Feb 02 2023 |
421 |
485.78 |
| Jan 26 2023 |
425 |
485.78 |
| Jan 19 2023 |
437 |
485.78 |
| Jan 12 2023 |
428 |
485.78 |
| Jan 05 2023 |
458 |
485.78 |
| Dec 29 2022 |
447 |
485.78 |
| Dec 22 2022 |
1113 |
475.47 |
| Dec 15 2022 |
1107 |
475.47 |
| Dec 08 2022 |
1228 |
484.95 |
| Dec 01 2022 |
1011 |
468.59 |
| Nov 24 2022 |
926 |
459.74 |
| Nov 17 2022 |
909 |
459.74 |
| Nov 10 2022 |
842 |
454.16 |
| Nov 03 2022 |
820 |
454.16 |
| Oct 27 2022 |
784 |
454.16 |
| Oct 20 2022 |
775 |
454.16 |
| Oct 13 2022 |
771 |
454.16 |
| Oct 06 2022 |
764 |
454.16 |
| Sep 29 2022 |
742 |
454.16 |
| Sep 22 2022 |
731 |
454.16 |
| Sep 15 2022 |
631 |
442.12 |
| Sep 08 2022 |
627 |
442.12 |
| Sep 01 2022 |
632 |
442.12 |
| Aug 25 2022 |
631 |
442.12 |
| Aug 18 2022 |
631 |
442.12 |
| Aug 11 2022 |
631 |
442.12 |
| Aug 04 2022 |
625 |
442.12 |
| Jul 28 2022 |
625 |
442.12 |
| Jul 21 2022 |
625 |
442.12 |
| Jul 14 2022 |
625 |
442.12 |
| Jul 07 2022 |
625 |
442.12 |
| Jun 30 2022 |
625 |
442.12 |
| Jun 23 2022 |
622 |
442.12 |
| Jun 16 2022 |
622 |
442.12 |
| Jun 09 2022 |
623 |
442.12 |
| Jun 02 2022 |
623 |
442.12 |
| May 26 2022 |
623 |
442.12 |
| May 19 2022 |
623 |
442.12 |
| May 12 2022 |
623 |
442.12 |
| May 05 2022 |
623 |
442.12 |
| Apr 28 2022 |
623 |
442.12 |
| Apr 21 2022 |
623 |
442.12 |
| Apr 14 2022 |
623 |
442.12 |
| Apr 07 2022 |
623 |
442.12 |
| Mar 31 2022 |
623 |
442.12 |
| Mar 24 2022 |
623 |
442.12 |
| Mar 17 2022 |
623 |
442.12 |
| Mar 10 2022 |
623 |
442.12 |
| Mar 03 2022 |
623 |
442.12 |
| Feb 24 2022 |
620 |
442.12 |
| Feb 17 2022 |
620 |
442.12 |
| Feb 10 2022 |
621 |
442.12 |
| Feb 03 2022 |
622 |
442.12 |
| Jan 27 2022 |
626 |
442.12 |
| Jan 20 2022 |
617 |
442.12 |
| Jan 13 2022 |
620 |
442.12 |
| Jan 06 2022 |
637 |
442.12 |
| Dec 30 2021 |
642 |
442.12 |
| Dec 23 2021 |
642 |
442.12 |
| Dec 16 2021 |
640 |
442.12 |
| Dec 09 2021 |
701 |
448.36 |
| Dec 02 2021 |
633 |
438.72 |
| Nov 25 2021 |
640 |
438.72 |
| Nov 18 2021 |
643 |
438.72 |
| Nov 11 2021 |
644 |
438.72 |
| Nov 04 2021 |
217 |
429.97 |
| Oct 28 2021 |
203 |
429.97 |
| Oct 21 2021 |
205 |
429.97 |
| Oct 14 2021 |
197 |
429.97 |
| Oct 07 2021 |
181 |
429.97 |
| Sep 30 2021 |
181 |
429.97 |
| Sep 23 2021 |
184 |
429.97 |
| Sep 16 2021 |
860 |
454.19 |
| Sep 09 2021 |
825 |
448.79 |
| Sep 02 2021 |
837 |
448.79 |
| Aug 26 2021 |
838 |
448.79 |
| Aug 19 2021 |
837 |
448.79 |
| Aug 12 2021 |
837 |
448.79 |
| Aug 05 2021 |
839 |
448.79 |
| Jul 29 2021 |
840 |
448.79 |
| Jun 03 2021 |
686 |
448.79 |
| May 21 2021 |
3024 |
429.97 |
| May 14 2021 |
2947 |
429.97 |
| May 07 2021 |
2947 |
429.97 |
| Apr 30 2021 |
2905 |
429.97 |
| Apr 23 2021 |
2905 |
429.97 |
| Apr 16 2021 |
2905 |
429.97 |
| Apr 09 2021 |
2905 |
429.97 |
| Apr 02 2021 |
2905 |
429.97 |
| Mar 26 2021 |
2906 |
429.97 |
| Mar 19 2021 |
2892 |
429.97 |
| Mar 12 2021 |
2892 |
429.97 |
| Mar 05 2021 |
2892 |
429.97 |
| Feb 26 2021 |
2892 |
429.97 |
| Feb 19 2021 |
2856 |
429.97 |
| Feb 12 2021 |
2875 |
429.97 |
| Feb 05 2021 |
2880 |
429.97 |
| Jan 29 2021 |
2941 |
429.97 |
| Jan 22 2021 |
2924 |
429.97 |
| Jan 15 2021 |
2700 |
429.97 |
| Jan 08 2021 |
3555 |
429.97 |
| Jan 01 2021 |
3532 |
429.97 |
| Dec 25 2020 |
3621 |
429.97 |
| Dec 18 2020 |
3784 |
429.97 |
| Dec 11 2020 |
4649 |
429.97 |
| Dec 04 2020 |
5568 |
426.74 |
| Nov 27 2020 |
5526 |
426.74 |
| Nov 20 2020 |
6466 |
426.74 |
| Nov 13 2020 |
7054 |
426.74 |
| Nov 06 2020 |
7578 |
426.74 |
| Oct 30 2020 |
8129 |
426.74 |
| Oct 23 2020 |
10229 |
450.31 |
| Oct 16 2020 |
10757 |
450.31 |
| Oct 09 2020 |
11242 |
450.31 |
| Oct 02 2020 |
11638 |
450.31 |
| Sep 18 2020 |
16470 |
502.64 |
| Sep 11 2020 |
13896 |
467.61 |
| Sep 04 2020 |
14141 |
467.61 |
| Aug 28 2020 |
14248 |
467.61 |
| Aug 21 2020 |
14294 |
467.61 |
| Aug 14 2020 |
14312 |
467.61 |
| Aug 07 2020 |
14431 |
467.61 |
| Jul 31 2020 |
14490 |
467.61 |
| Jul 24 2020 |
14490 |
467.61 |
| Jul 17 2020 |
14512 |
467.61 |
| Jul 10 2020 |
14545 |
467.61 |
| Jul 03 2020 |
14611 |
467.61 |
| Jun 26 2020 |
14611 |
467.61 |
| Jun 19 2020 |
14611 |
467.61 |
| Jun 12 2020 |
14621 |
467.61 |
| Jun 05 2020 |
14644 |
467.61 |
| May 29 2020 |
14667 |
467.61 |
| May 22 2020 |
14712 |
467.61 |
| May 15 2020 |
14712 |
467.61 |
| May 08 2020 |
14716 |
467.61 |
| May 01 2020 |
14725 |
467.61 |
| Apr 24 2020 |
14775 |
467.61 |
| Apr 17 2020 |
14776 |
467.61 |
| Apr 10 2020 |
14776 |
467.61 |
| Apr 03 2020 |
14776 |
467.61 |
| Mar 27 2020 |
14776 |
467.61 |
| Mar 20 2020 |
14788 |
467.61 |
| Mar 13 2020 |
14788 |
467.61 |
| Mar 06 2020 |
14788 |
467.61 |
| Feb 28 2020 |
14755 |
467.61 |
| Feb 21 2020 |
14807 |
467.61 |
| Feb 14 2020 |
14817 |
467.61 |
| Feb 07 2020 |
14836 |
467.61 |
| Jan 31 2020 |
14856 |
467.61 |
| Jan 24 2020 |
14488 |
467.61 |
| Jan 17 2020 |
14528 |
467.61 |
| Jan 10 2020 |
15180 |
467.61 |
| Jan 03 2020 |
15075 |
467.61 |
| Dec 27 2019 |
15088 |
467.61 |
| Dec 20 2019 |
15114 |
467.61 |
| Dec 13 2019 |
15183 |
467.61 |
| Dec 06 2019 |
15146 |
468.56 |
| Nov 29 2019 |
15496 |
468.56 |
| Nov 22 2019 |
15553 |
468.56 |
| Nov 15 2019 |
15694 |
468.56 |
| Nov 08 2019 |
15897 |
468.56 |
| Nov 01 2019 |
15796 |
466.65 |
| Oct 25 2019 |
15784 |
466.65 |
| Oct 18 2019 |
14167 |
454.08 |
| Oct 11 2019 |
12708 |
437.35 |
| Oct 04 2019 |
12577 |
434.95 |
| Sep 27 2019 |
12545 |
434.95 |
| Sep 20 2019 |
12383 |
434.95 |
| Sep 13 2019 |
12988 |
440.62 |
| Sep 06 2019 |
12690 |
440.62 |
| Aug 30 2019 |
12741 |
440.62 |
| Aug 23 2019 |
12757 |
440.62 |
| Aug 16 2019 |
12671 |
440.62 |
| Aug 09 2019 |
12671 |
440.62 |
| Aug 02 2019 |
12678 |
440.62 |
| Jul 26 2019 |
12681 |
440.62 |
| Jul 19 2019 |
12695 |
440.62 |
| Jul 12 2019 |
12720 |
440.62 |
| Jul 05 2019 |
12731 |
440.62 |
| Jun 28 2019 |
12754 |
440.62 |
| Jun 21 2019 |
12775 |
440.62 |
| Jun 14 2019 |
12768 |
440.62 |
| Jun 07 2019 |
12752 |
440.62 |
| May 31 2019 |
12775 |
440.62 |
| May 24 2019 |
12776 |
440.62 |
| May 17 2019 |
12802 |
440.62 |
| May 10 2019 |
12797 |
440.62 |
| May 03 2019 |
12805 |
440.62 |
| Apr 26 2019 |
12798 |
440.62 |
| Apr 19 2019 |
12797 |
440.62 |
| Apr 12 2019 |
12799 |
440.62 |
| Apr 05 2019 |
12799 |
440.62 |
| Mar 29 2019 |
12800 |
440.62 |
| Mar 22 2019 |
12796 |
440.62 |
| Mar 15 2019 |
12805 |
440.62 |
| Mar 08 2019 |
12744 |
440.62 |
| Mar 01 2019 |
12748 |
440.62 |
| Feb 22 2019 |
12740 |
440.62 |
| Feb 15 2019 |
12758 |
440.62 |
| Feb 08 2019 |
12747 |
440.62 |
| Feb 01 2019 |
12769 |
440.62 |
| Jan 25 2019 |
12769 |
440.62 |
| Jan 18 2019 |
12351 |
440.62 |
| Jan 11 2019 |
12900 |
440.62 |
| Jan 04 2019 |
12977 |
440.62 |
| Dec 28 2018 |
12980 |
440.62 |
| Dec 21 2018 |
12901 |
440.62 |
| Dec 14 2018 |
12954 |
440.62 |
| Dec 07 2018 |
12989 |
439.62 |
| Nov 30 2018 |
13159 |
439.62 |
| Nov 23 2018 |
13292 |
439.62 |
| Nov 16 2018 |
13514 |
439.62 |
| Nov 09 2018 |
13529 |
439.62 |
| Nov 02 2018 |
13506 |
439.02 |
| Oct 26 2018 |
13809 |
444.14 |
| Oct 19 2018 |
14466 |
450.19 |
| Oct 12 2018 |
6761 |
365.72 |
| Oct 05 2018 |
7038 |
372.13 |
| Sep 28 2018 |
7042 |
372.13 |
| Sep 21 2018 |
7079 |
372.13 |
| Sep 14 2018 |
6992 |
372.13 |
| Sep 07 2018 |
7007 |
372.13 |
| Aug 31 2018 |
6954 |
372.13 |
| Aug 24 2018 |
6928 |
372.13 |
| Aug 17 2018 |
6923 |
372.13 |
| Aug 10 2018 |
6926 |
372.13 |
| Aug 03 2018 |
6940 |
372.13 |
| Jul 27 2018 |
6948 |
372.13 |
| Jul 20 2018 |
6950 |
372.13 |
| Jul 13 2018 |
6951 |
372.13 |
| Jul 06 2018 |
6944 |
372.13 |
| Jun 29 2018 |
6987 |
372.13 |
| Jun 22 2018 |
6987 |
372.13 |
| Jun 15 2018 |
6996 |
372.13 |
| Jun 08 2018 |
7009 |
372.13 |
| Jun 01 2018 |
7001 |
372.13 |
| May 25 2018 |
7014 |
372.13 |
| May 18 2018 |
7011 |
372.13 |
| May 11 2018 |
7022 |
372.13 |
| May 04 2018 |
7062 |
372.13 |
| Apr 27 2018 |
7056 |
372.13 |
| Apr 20 2018 |
7074 |
372.13 |
| Apr 13 2018 |
7071 |
372.13 |
| Apr 06 2018 |
7071 |
372.13 |
| Mar 30 2018 |
7071 |
372.13 |
| Mar 23 2018 |
7071 |
372.13 |
| Mar 16 2018 |
7066 |
372.13 |
| Mar 09 2018 |
7066 |
372.13 |
| Mar 02 2018 |
7066 |
372.13 |
| Feb 23 2018 |
7063 |
372.13 |
| Feb 16 2018 |
7072 |
372.13 |
| Feb 09 2018 |
7068 |
372.13 |
| Feb 02 2018 |
7084 |
372.13 |
| Jan 26 2018 |
7105 |
372.13 |
| Jan 19 2018 |
7092 |
372.13 |
| Jan 12 2018 |
6815 |
372.13 |
| Jan 05 2018 |
7016 |
372.13 |
| Dec 29 2017 |
7026 |
372.13 |
| Dec 22 2017 |
7023 |
372.13 |
| Dec 15 2017 |
7011 |
372.13 |
| Dec 08 2017 |
7740 |
379.55 |
| Dec 01 2017 |
7621 |
377.76 |
| Nov 24 2017 |
7628 |
377.76 |
| Nov 17 2017 |
7991 |
382.21 |
| Nov 10 2017 |
7130 |
368.89 |
| Nov 03 2017 |
6855 |
366.27 |
| Oct 27 2017 |
6781 |
366.27 |
| Oct 20 2017 |
16445 |
466.67 |
| Oct 13 2017 |
15521 |
459.81 |
| Oct 06 2017 |
15377 |
459.81 |
| Sep 29 2017 |
15373 |
459.81 |
| Sep 22 2017 |
13444 |
441.78 |
| Sep 15 2017 |
13465 |
441.78 |
| Sep 08 2017 |
13356 |
441.78 |
| Sep 01 2017 |
13357 |
441.78 |
| Aug 25 2017 |
13373 |
441.78 |
| Aug 18 2017 |
13404 |
441.78 |
| Aug 11 2017 |
13332 |
441.78 |
| Aug 04 2017 |
13354 |
441.78 |
| Jul 28 2017 |
13353 |
441.78 |
| Jul 21 2017 |
13373 |
441.78 |
| Jul 14 2017 |
13375 |
441.78 |
| Jul 07 2017 |
13370 |
441.78 |
| Jun 30 2017 |
13382 |
441.78 |
| Jun 23 2017 |
13382 |
441.78 |
| Jun 16 2017 |
13380 |
441.78 |
| Jun 09 2017 |
13355 |
441.78 |
| Jun 02 2017 |
13356 |
441.78 |
| May 26 2017 |
13226 |
441.78 |
| May 19 2017 |
13244 |
441.78 |
| May 12 2017 |
13196 |
441.78 |
| May 05 2017 |
13160 |
441.78 |
| Apr 28 2017 |
13142 |
441.78 |
| Apr 21 2017 |
13125 |
441.78 |
| Apr 14 2017 |
13146 |
441.78 |
| Apr 07 2017 |
13147 |
441.78 |
| Mar 31 2017 |
13147 |
441.78 |
| Mar 24 2017 |
13147 |
441.78 |
| Mar 17 2017 |
13137 |
441.78 |
| Mar 10 2017 |
13154 |
441.78 |
| Mar 03 2017 |
13154 |
441.78 |
| Feb 24 2017 |
13154 |
441.78 |
| Feb 17 2017 |
13167 |
441.78 |
| Feb 10 2017 |
13186 |
441.78 |
| Feb 03 2017 |
13179 |
441.78 |
| Jan 27 2017 |
13183 |
441.78 |
| Jan 20 2017 |
13207 |
441.78 |
| Jan 13 2017 |
13223 |
441.78 |
| Jan 06 2017 |
13439 |
441.78 |
| Dec 30 2016 |
13494 |
441.78 |
| Dec 23 2016 |
13500 |
441.78 |
| Dec 16 2016 |
13539 |
441.78 |
| Dec 09 2016 |
13051 |
436.61 |
| Dec 02 2016 |
13059 |
434.41 |
| Nov 25 2016 |
12990 |
434.41 |
| Nov 18 2016 |
13099 |
434.41 |
| Nov 11 2016 |
14033 |
441.57 |
| Nov 04 2016 |
14355 |
444.75 |
| Oct 28 2016 |
14268 |
444.75 |
| Oct 21 2016 |
14394 |
444.75 |
| Oct 14 2016 |
14345 |
445.27 |
| Oct 07 2016 |
14289 |
445.27 |
| Sep 30 2016 |
14261 |
445.27 |
| Sep 23 2016 |
15084 |
454.64 |
| Sep 16 2016 |
14765 |
454.64 |
| Sep 09 2016 |
14682 |
454.64 |
| Sep 02 2016 |
14643 |
454.64 |
| Aug 26 2016 |
14675 |
454.64 |
| Aug 19 2016 |
14361 |
454.64 |
| Aug 12 2016 |
14350 |
454.64 |
| Aug 05 2016 |
14367 |
454.64 |
| Jul 29 2016 |
14368 |
454.64 |
| Jul 22 2016 |
14347 |
454.64 |
| Jun 28 2016 |
14348 |
454.64 |
| Jun 21 2016 |
14403 |
454.64 |
| Jun 14 2016 |
14403 |
454.64 |
| Jun 07 2016 |
14403 |
454.64 |
| May 31 2016 |
14411 |
454.64 |
| May 24 2016 |
14411 |
454.64 |
| May 17 2016 |
14397 |
454.64 |
| May 10 2016 |
14397 |
454.64 |
| May 03 2016 |
14398 |
454.64 |
| Apr 26 2016 |
14398 |
454.64 |
| Apr 19 2016 |
14382 |
454.64 |
| Apr 12 2016 |
14417 |
454.64 |
| Apr 05 2016 |
14417 |
454.64 |
| Mar 29 2016 |
14417 |
454.64 |
| Mar 22 2016 |
14407 |
454.64 |
| Mar 15 2016 |
14405 |
454.64 |
| Mar 08 2016 |
14420 |
454.64 |
| Mar 01 2016 |
14416 |
454.64 |
| Feb 23 2016 |
14411 |
454.64 |
| Feb 16 2016 |
14358 |
454.64 |
| Feb 09 2016 |
14358 |
454.64 |
| Feb 02 2016 |
14304 |
454.64 |
| Jan 26 2016 |
14336 |
454.64 |
| Jan 19 2016 |
14346 |
454.64 |
| Jan 12 2016 |
13922 |
454.64 |
| Jan 05 2016 |
14280 |
454.64 |
| Dec 29 2015 |
14293 |
454.64 |
| Dec 22 2015 |
14157 |
454.64 |
| Dec 15 2015 |
14052 |
454.64 |
| Dec 08 2015 |
14366 |
455.58 |
| Dec 01 2015 |
14980 |
461.64 |
| Nov 24 2015 |
14536 |
458.75 |
| Nov 17 2015 |
14227 |
458.75 |
| Nov 10 2015 |
13211 |
449.48 |
| Nov 03 2015 |
13044 |
447.7 |
| Oct 27 2015 |
12406 |
441.63 |
| Oct 20 2015 |
12296 |
441.63 |
| Oct 13 2015 |
11958 |
443.07 |
| Oct 06 2015 |
11711 |
440.37 |
| Sep 29 2015 |
11964 |
442.23 |
| Sep 22 2015 |
25491 |
435.05 |
| Sep 15 2015 |
13954 |
435.05 |
| Sep 14 2015 |
10931 |
435.05 |
| Sep 07 2015 |
10951 |
435.05 |
| Aug 31 2015 |
10931 |
435.05 |
| Aug 24 2015 |
10864 |
435.05 |
| Aug 17 2015 |
10881 |
435.05 |
| Aug 10 2015 |
10892 |
435.05 |
| Aug 03 2015 |
10892 |
435.05 |
| Jul 27 2015 |
10892 |
435.05 |
| Jul 20 2015 |
10891 |
435.05 |
| Jul 13 2015 |
10891 |
435.05 |
| Jul 06 2015 |
10891 |
435.05 |
| Jun 29 2015 |
10891 |
435.05 |
| Jun 22 2015 |
10891 |
435.05 |
| Jun 15 2015 |
10891 |
435.05 |
| Jun 08 2015 |
10975 |
435.05 |
| Jun 01 2015 |
10975 |
435.05 |
| May 25 2015 |
10975 |
435.05 |
| May 18 2015 |
10975 |
435.05 |
| May 11 2015 |
10975 |
435.05 |
| May 04 2015 |
10975 |
435.05 |
| Apr 27 2015 |
10965 |
435.05 |
| Apr 20 2015 |
10956 |
435.05 |
| Apr 13 2015 |
10956 |
435.05 |
| Apr 06 2015 |
10974 |
435.05 |
| Mar 30 2015 |
10974 |
435.05 |
| Mar 23 2015 |
10987 |
435.05 |
| Mar 16 2015 |
10982 |
435.05 |
| Mar 09 2015 |
10982 |
435.05 |
| Mar 02 2015 |
10967 |
435.05 |
| Feb 23 2015 |
10882 |
435.05 |
| Feb 16 2015 |
10872 |
435.05 |
| Feb 09 2015 |
10882 |
435.05 |
| Feb 02 2015 |
10888 |
435.05 |
| Jan 26 2015 |
10879 |
435.05 |
| Jan 19 2015 |
10861 |
435.05 |
| Jan 12 2015 |
10747 |
435.05 |
| Jan 05 2015 |
11005 |
435.05 |
| Dec 29 2014 |
10986 |
435.05 |
| Dec 22 2014 |
11030 |
435.05 |
| Dec 15 2014 |
10826 |
435.05 |
| Dec 08 2014 |
10900 |
435.05 |
| Dec 01 2014 |
10932 |
435.05 |
| Nov 24 2014 |
11671 |
442.86 |
| Nov 17 2014 |
11907 |
443.89 |
| Nov 10 2014 |
11963 |
443.89 |
| Nov 03 2014 |
12493 |
450.31 |
| Oct 27 2014 |
11220 |
437.41 |
| Oct 20 2014 |
11524 |
438.54 |
| Oct 13 2014 |
11626 |
440.47 |
| Oct 06 2014 |
11505 |
440.47 |
| Sep 29 2014 |
11667 |
440.44 |
| Sep 22 2014 |
11680 |
440.44 |
| Sep 15 2014 |
11617 |
440.44 |
| Sep 08 2014 |
11596 |
440.44 |
| Sep 01 2014 |
11662 |
440.44 |
| Aug 25 2014 |
11676 |
440.44 |
| Aug 18 2014 |
11677 |
440.44 |
| Aug 11 2014 |
11677 |
440.44 |
| Aug 04 2014 |
11677 |
440.44 |
| Jul 28 2014 |
11677 |
440.44 |
| Jul 21 2014 |
11696 |
440.44 |
| Jul 14 2014 |
11696 |
440.44 |
| Jul 07 2014 |
11696 |
440.44 |
| Jun 30 2014 |
11696 |
440.44 |
| Jun 23 2014 |
11696 |
440.44 |
| Jun 16 2014 |
11696 |
440.44 |
| Jun 09 2014 |
11696 |
440.44 |
| Jun 02 2014 |
11696 |
440.44 |
| May 26 2014 |
11696 |
440.44 |
| May 19 2014 |
11696 |
440.44 |
| May 12 2014 |
11697 |
440.44 |
| May 05 2014 |
11697 |
440.44 |
| Apr 28 2014 |
11698 |
440.44 |
| Apr 21 2014 |
11698 |
440.44 |
| Apr 14 2014 |
11716 |
440.44 |
| Apr 07 2014 |
11716 |
440.44 |
| Mar 31 2014 |
11717 |
440.44 |
| Mar 24 2014 |
11717 |
440.44 |
| Mar 17 2014 |
11717 |
440.44 |
| Mar 10 2014 |
11717 |
440.44 |
| Mar 03 2014 |
11717 |
440.44 |
| Feb 24 2014 |
11712 |
440.44 |
| Feb 17 2014 |
11724 |
440.44 |
| Feb 10 2014 |
11722 |
440.44 |
| Feb 03 2014 |
11705 |
440.44 |
| Jan 27 2014 |
11764 |
440.44 |
| Jan 20 2014 |
11716 |
440.44 |
| Jan 13 2014 |
11545 |
440.44 |
| Jan 06 2014 |
11494 |
440.44 |
| Dec 30 2013 |
11600 |
440.44 |
| Dec 23 2013 |
11396 |
440.44 |
| Dec 16 2013 |
11257 |
440.44 |
| Dec 09 2013 |
11293 |
440.44 |
| Dec 02 2013 |
11484 |
440.44 |
| Nov 25 2013 |
12029 |
444.06 |
| Nov 18 2013 |
12131 |
444.06 |
| Nov 11 2013 |
12067 |
444.06 |
| Nov 04 2013 |
11876 |
442.88 |
| Oct 28 2013 |
12277 |
448.01 |
| Oct 21 2013 |
11717 |
444.8 |
| Oct 14 2013 |
11656 |
444.8 |
| Oct 07 2013 |
12750 |
456.04 |
| Sep 30 2013 |
12732 |
456.04 |
| Sep 23 2013 |
12703 |
456.04 |
| Sep 16 2013 |
12686 |
456.04 |
| Sep 09 2013 |
12712 |
456.04 |
| Sep 02 2013 |
12791 |
456.04 |
| Aug 26 2013 |
12755 |
456.04 |
| Aug 19 2013 |
12773 |
456.04 |
| Aug 12 2013 |
12773 |
456.04 |
| Aug 05 2013 |
12775 |
456.04 |
| Jul 29 2013 |
12776 |
456.04 |
| Jul 22 2013 |
12814 |
456.04 |
| Jul 15 2013 |
12814 |
456.04 |
| Jul 08 2013 |
12814 |
456.04 |
| Jul 01 2013 |
12814 |
456.04 |
| Jun 24 2013 |
12815 |
456.04 |
| Jun 17 2013 |
12815 |
456.04 |
| Jun 10 2013 |
12815 |
456.04 |
| Jun 03 2013 |
12815 |
456.04 |
| May 27 2013 |
12815 |
456.04 |
| May 20 2013 |
12815 |
456.04 |
| May 13 2013 |
12815 |
456.04 |
| May 06 2013 |
12815 |
456.04 |
| Apr 29 2013 |
12815 |
456.04 |
| Apr 22 2013 |
12784 |
456.04 |
| Apr 15 2013 |
12791 |
456.04 |
| Apr 08 2013 |
12791 |
456.04 |
| Apr 01 2013 |
12792 |
456.04 |
| Mar 25 2013 |
12785 |
456.04 |
| Mar 18 2013 |
12785 |
456.04 |
| Mar 11 2013 |
12785 |
456.04 |
| Mar 04 2013 |
12785 |
456.04 |
| Feb 25 2013 |
12785 |
456.04 |
| Feb 18 2013 |
12794 |
456.04 |
| Feb 11 2013 |
12803 |
456.04 |
| Feb 04 2013 |
12767 |
456.04 |
| Jan 28 2013 |
12809 |
456.04 |
| Jan 21 2013 |
12825 |
456.04 |
| Jan 14 2013 |
12910 |
456.04 |
| Jan 07 2013 |
12862 |
456.04 |
| Dec 31 2012 |
12873 |
456.04 |
| Dec 24 2012 |
12885 |
456.04 |
| Dec 17 2012 |
12895 |
456.04 |
| Dec 10 2012 |
12748 |
456.04 |
| Dec 03 2012 |
12931 |
456.04 |
| Nov 26 2012 |
12844 |
456.04 |
| Nov 19 2012 |
12898 |
456.04 |
| Nov 12 2012 |
16788 |
495.8 |
| Nov 05 2012 |
14296 |
469.39 |
| Oct 29 2012 |
14751 |
473.06 |
| Oct 22 2012 |
14773 |
473.06 |
| Oct 15 2012 |
14121 |
468.14 |
| Oct 02 2012 |
13773 |
468.14 |
| Sep 26 2012 |
13959 |
470.52 |
| Sep 20 2012 |
13818 |
470.52 |
| Sep 13 2012 |
13644 |
470.52 |
| Jan 19 2012 |
12868 |
470.46 |
| Dec 29 2011 |
12775 |
470.47 |
| Dec 13 2011 |
12618 |
470.47 |
| Dec 09 2011 |
12634 |
470.47 |
| Dec 01 2011 |
13164 |
476.8 |
| Nov 25 2011 |
12434 |
466.23 |
| Nov 17 2011 |
12391 |
466.23 |
| Nov 10 2011 |
13415 |
476.17 |
| Nov 04 2011 |
12641 |
467.49 |
| Oct 28 2011 |
12568 |
467.38 |
| Oct 21 2011 |
12203 |
461.69 |
| Oct 14 2011 |
12704 |
468.96 |
| Oct 07 2011 |
12424 |
468.87 |
| Sep 30 2011 |
11671 |
461.62 |
| Sep 27 2011 |
11392 |
461.61 |
| Sep 23 2011 |
11743 |
467.1 |
| Sep 16 2011 |
11396 |
467.1 |
| Sep 09 2011 |
11118 |
467.1 |
| Jan 13 2011 |
10970 |
467.11 |
| Dec 28 2010 |
11177 |
467.11 |
| Dec 14 2010 |
11091 |
467.11 |
| Dec 03 2010 |
11141 |
467.24 |
| Nov 26 2010 |
11146 |
467.24 |
| Nov 19 2010 |
13574 |
500.58 |
| Nov 12 2010 |
16686 |
550.24 |
| Nov 04 2010 |
16857 |
550.28 |
| Oct 28 2010 |
16389 |
550.32 |
| Oct 22 2010 |
22265 |
662.92 |
| Oct 14 2010 |
21969 |
662.92 |
| Oct 05 2010 |
20326 |
662.92 |
| Sep 29 2010 |
20888 |
662.92 |
| Oct 30 2009 |
12719 |
541.92 |
| Oct 23 2009 |
12209 |
541.92 |
| Oct 16 2009 |
11997 |
541.92 |
| Oct 09 2009 |
11869 |
541.92 |
| Oct 02 2009 |
11364 |
541.92 |
| Sep 25 2009 |
10771 |
541.92 |
| Sep 18 2009 |
10540 |
541.92 |
| Sep 11 2009 |
10424 |
541.92 |
| Jan 30 2009 |
10246 |
541.92 |
| Jan 09 2009 |
9393 |
541.92 |
| Dec 18 2008 |
9165 |
541.92 |
| Dec 12 2008 |
9154 |
542.29 |
| Dec 05 2008 |
9184 |
542.29 |
| Nov 28 2008 |
8921 |
542.29 |
| Nov 21 2008 |
8863 |
542.29 |
| Nov 14 2008 |
8640 |
542.29 |
| Nov 07 2008 |
8513 |
542.29 |
| Oct 31 2008 |
7934 |
542.29 |
| Oct 24 2008 |
7744 |
542.29 |
| Oct 17 2008 |
7025 |
542.29 |
| Oct 10 2008 |
6785 |
542.29 |
| Oct 03 2008 |
6197 |
542.29 |
| Sep 26 2008 |
5803 |
542.29 |
| Sep 19 2008 |
5716 |
542.29 |
| Feb 01 2008 |
5445 |
542.29 |
| Dec 12 2007 |
5312 |
542.18 |
| Dec 07 2007 |
5276 |
542.18 |
| Nov 30 2007 |
5153 |
542.18 |
| Nov 23 2007 |
5122 |
542.18 |
| Nov 16 2007 |
5280 |
542.18 |
| Nov 09 2007 |
5217 |
542.18 |
| Nov 02 2007 |
5071 |
542.18 |
| Oct 26 2007 |
4995 |
542.18 |
| Oct 19 2007 |
4829 |
542.18 |
| Oct 12 2007 |
4730 |
542.18 |
| Oct 05 2007 |
4351 |
542.18 |
| Sep 28 2007 |
4299 |
542.18 |
| Sep 21 2007 |
3990 |
542.18 |
| Sep 14 2007 |
3863 |
542.18 |
| Aug 24 2007 |
3770 |
542.18 |
