| Apr 24 2024 |
4552 |
415.02 |
| Apr 18 2024 |
4552 |
415.02 |
| Apr 11 2024 |
4552 |
415.02 |
| Apr 04 2024 |
4552 |
415.02 |
| Mar 28 2024 |
4552 |
415.02 |
| Mar 21 2024 |
4552 |
415.02 |
| Mar 14 2024 |
4552 |
415.02 |
| Mar 07 2024 |
4552 |
415.02 |
| Feb 29 2024 |
4552 |
415.02 |
| Feb 22 2024 |
4554 |
415.02 |
| Feb 15 2024 |
4558 |
415.02 |
| Feb 08 2024 |
4565 |
415.02 |
| Feb 01 2024 |
4569 |
415.02 |
| Jan 25 2024 |
4569 |
415.02 |
| Jan 18 2024 |
4580 |
415.02 |
| Jan 11 2024 |
4547 |
415.02 |
| Jan 04 2024 |
4568 |
415.02 |
| Dec 28 2023 |
4573 |
415.02 |
| Dec 21 2023 |
4568 |
415.02 |
| Dec 14 2023 |
4589 |
415.02 |
| Dec 07 2023 |
4539 |
415.02 |
| Nov 30 2023 |
4566 |
415.02 |
| Nov 23 2023 |
4498 |
415.02 |
| Nov 16 2023 |
4598 |
415.02 |
| Nov 09 2023 |
4712 |
419.22 |
| Nov 02 2023 |
4488 |
412.02 |
| Oct 26 2023 |
4540 |
415.37 |
| Oct 19 2023 |
4846 |
425.24 |
| Oct 12 2023 |
4685 |
425.24 |
| Oct 05 2023 |
4717 |
425.24 |
| Sep 28 2023 |
5462 |
452.26 |
| Sep 21 2023 |
5089 |
438.49 |
| Sep 14 2023 |
5159 |
438.49 |
| Sep 07 2023 |
5904 |
465.43 |
| Aug 31 2023 |
5307 |
442.36 |
| Aug 24 2023 |
5299 |
442.36 |
| Aug 17 2023 |
5290 |
442.36 |
| Aug 10 2023 |
5292 |
442.36 |
| Aug 03 2023 |
5300 |
442.36 |
| Jul 27 2023 |
5295 |
442.36 |
| Jul 20 2023 |
5225 |
442.36 |
| Jul 13 2023 |
5225 |
442.36 |
| Jul 06 2023 |
5209 |
442.36 |
| Jun 29 2023 |
5211 |
442.36 |
| Jun 22 2023 |
5211 |
442.36 |
| Jun 15 2023 |
5211 |
442.36 |
| Jun 08 2023 |
5215 |
442.36 |
| Jun 01 2023 |
5207 |
442.36 |
| May 25 2023 |
5197 |
442.36 |
| May 18 2023 |
5197 |
442.36 |
| May 11 2023 |
5197 |
442.36 |
| May 04 2023 |
5197 |
442.36 |
| Apr 27 2023 |
5199 |
442.36 |
| Apr 20 2023 |
5199 |
442.36 |
| Apr 13 2023 |
5199 |
442.36 |
| Apr 06 2023 |
5207 |
442.36 |
| Mar 30 2023 |
5207 |
442.36 |
| Mar 23 2023 |
5207 |
442.36 |
| Mar 16 2023 |
5207 |
442.36 |
| Mar 09 2023 |
5207 |
442.36 |
| Mar 02 2023 |
5207 |
442.36 |
| Feb 23 2023 |
5206 |
442.36 |
| Feb 16 2023 |
5213 |
442.36 |
| Feb 09 2023 |
5228 |
442.36 |
| Feb 02 2023 |
5241 |
442.36 |
| Jan 26 2023 |
5242 |
442.36 |
| Jan 19 2023 |
5231 |
442.36 |
| Jan 12 2023 |
5177 |
442.36 |
| Jan 05 2023 |
5213 |
442.36 |
| Dec 29 2022 |
5208 |
442.36 |
| Dec 22 2022 |
7505 |
428.51 |
| Dec 15 2022 |
7480 |
428.51 |
| Dec 08 2022 |
7436 |
428.51 |
| Dec 01 2022 |
7344 |
428.51 |
| Nov 24 2022 |
7346 |
428.51 |
| Nov 17 2022 |
7196 |
428.51 |
| Nov 10 2022 |
6337 |
411.69 |
| Nov 03 2022 |
4749 |
380.03 |
| Oct 27 2022 |
4403 |
380.03 |
| Oct 20 2022 |
4284 |
380.03 |
| Oct 13 2022 |
3539 |
361.48 |
| Oct 06 2022 |
3290 |
356.75 |
| Sep 29 2022 |
3241 |
356.75 |
| Sep 22 2022 |
3213 |
356.75 |
| Sep 15 2022 |
3166 |
356.75 |
| Sep 08 2022 |
3166 |
356.75 |
| Sep 01 2022 |
3167 |
356.75 |
| Aug 25 2022 |
3159 |
356.75 |
| Aug 18 2022 |
3157 |
356.75 |
| Aug 11 2022 |
3164 |
356.75 |
| Aug 04 2022 |
3152 |
356.75 |
| Jul 28 2022 |
3152 |
356.75 |
| Jul 21 2022 |
3152 |
356.75 |
| Jul 14 2022 |
3152 |
356.75 |
| Jul 07 2022 |
3152 |
356.75 |
| Jun 30 2022 |
3152 |
356.75 |
| Jun 23 2022 |
3142 |
356.75 |
| Jun 16 2022 |
3142 |
356.75 |
| Jun 09 2022 |
3148 |
356.75 |
| Jun 02 2022 |
3148 |
356.75 |
| May 26 2022 |
3148 |
356.75 |
| May 19 2022 |
3148 |
356.75 |
| May 12 2022 |
3148 |
356.75 |
| May 05 2022 |
3148 |
356.75 |
| Apr 28 2022 |
3145 |
356.75 |
| Apr 21 2022 |
3145 |
356.75 |
| Apr 14 2022 |
3145 |
356.75 |
| Apr 07 2022 |
3145 |
356.75 |
| Mar 31 2022 |
3145 |
356.75 |
| Mar 24 2022 |
3145 |
356.75 |
| Mar 17 2022 |
3142 |
356.75 |
| Mar 10 2022 |
3142 |
356.75 |
| Mar 03 2022 |
3142 |
356.75 |
| Feb 24 2022 |
3134 |
356.75 |
| Feb 17 2022 |
3139 |
356.75 |
| Feb 10 2022 |
3145 |
356.75 |
| Feb 03 2022 |
3152 |
356.75 |
| Jan 27 2022 |
3156 |
356.75 |
| Jan 20 2022 |
3054 |
356.75 |
| Jan 13 2022 |
3087 |
356.75 |
| Jan 06 2022 |
3203 |
356.75 |
| Dec 30 2021 |
3225 |
356.75 |
| Dec 23 2021 |
3240 |
356.75 |
| Dec 16 2021 |
3246 |
356.75 |
| Dec 09 2021 |
3291 |
356.75 |
| Dec 02 2021 |
3361 |
356.75 |
| Nov 25 2021 |
3403 |
356.75 |
| Nov 18 2021 |
3421 |
356.75 |
| Nov 11 2021 |
3522 |
360.63 |
| Nov 04 2021 |
3602 |
360.63 |
| Oct 28 2021 |
5738 |
414.48 |
| Oct 21 2021 |
5055 |
396.29 |
| Oct 14 2021 |
5118 |
396.29 |
| Oct 07 2021 |
3920 |
408.59 |
| Sep 30 2021 |
8528 |
527.6 |
| Sep 23 2021 |
8165 |
525.93 |
| Sep 16 2021 |
8416 |
476.3 |
| Sep 09 2021 |
6189 |
415.88 |
| Sep 02 2021 |
5497 |
397.01 |
| Aug 26 2021 |
5501 |
397.01 |
| Aug 19 2021 |
5509 |
397.01 |
| Aug 12 2021 |
5523 |
397.01 |
| Aug 05 2021 |
5535 |
397.01 |
| Jul 29 2021 |
5539 |
397.01 |
| Jun 03 2021 |
7545 |
397.01 |
| Oct 02 2020 |
22846 |
629.8 |
| Sep 25 2020 |
23515 |
629.8 |
| Sep 18 2020 |
17484 |
516.43 |
| Sep 11 2020 |
13741 |
465.81 |
| Sep 04 2020 |
9867 |
415.88 |
| Aug 28 2020 |
8453 |
397.01 |
| Aug 21 2020 |
8493 |
397.01 |
| Aug 14 2020 |
8502 |
397.01 |
| Aug 07 2020 |
8583 |
397.01 |
| Jul 31 2020 |
8616 |
397.01 |
| Jul 24 2020 |
8616 |
397.01 |
| Jul 17 2020 |
8632 |
397.01 |
| Jul 10 2020 |
8655 |
397.01 |
| Jul 03 2020 |
8682 |
397.01 |
| Jun 26 2020 |
8682 |
397.01 |
| Jun 19 2020 |
8682 |
397.01 |
| Jun 12 2020 |
8688 |
397.01 |
| Jun 05 2020 |
8700 |
397.01 |
| May 29 2020 |
8715 |
397.01 |
| May 22 2020 |
8742 |
397.01 |
| May 15 2020 |
8742 |
397.01 |
| May 08 2020 |
8744 |
397.01 |
| May 01 2020 |
8748 |
397.01 |
| Apr 24 2020 |
8777 |
397.01 |
| Apr 17 2020 |
8777 |
397.01 |
| Apr 10 2020 |
8777 |
397.01 |
| Apr 03 2020 |
8777 |
397.01 |
| Mar 27 2020 |
8777 |
397.01 |
| Mar 20 2020 |
8784 |
397.01 |
| Mar 13 2020 |
8784 |
397.01 |
| Mar 06 2020 |
8784 |
397.01 |
| Feb 28 2020 |
8775 |
397.01 |
| Feb 21 2020 |
8812 |
397.01 |
| Feb 14 2020 |
8819 |
397.01 |
| Feb 07 2020 |
8831 |
397.01 |
| Jan 31 2020 |
8851 |
397.01 |
| Jan 24 2020 |
8547 |
397.01 |
| Jan 17 2020 |
8568 |
397.01 |
| Jan 10 2020 |
9067 |
397.01 |
| Jan 03 2020 |
9010 |
397.01 |
| Dec 27 2019 |
9011 |
397.01 |
| Dec 20 2019 |
9024 |
397.01 |
| Dec 13 2019 |
9061 |
397.01 |
| Dec 06 2019 |
8907 |
397.01 |
| Nov 29 2019 |
9103 |
397.01 |
| Nov 22 2019 |
9151 |
397.01 |
| Nov 15 2019 |
9189 |
397.01 |
| Nov 08 2019 |
9233 |
397.01 |
| Nov 01 2019 |
9251 |
397.01 |
| Oct 25 2019 |
9195 |
397.01 |
| Oct 18 2019 |
8976 |
397.01 |
| Oct 11 2019 |
9097 |
397.01 |
| Oct 04 2019 |
9118 |
396.71 |
| Sep 27 2019 |
9130 |
396.71 |
| Sep 20 2019 |
8474 |
390.91 |
| Sep 13 2019 |
11754 |
427.77 |
| Sep 06 2019 |
11624 |
429.51 |
| Aug 30 2019 |
11664 |
429.51 |
| Aug 23 2019 |
11679 |
429.51 |
| Aug 16 2019 |
11589 |
429.51 |
| Aug 09 2019 |
11589 |
429.51 |
| Aug 02 2019 |
11595 |
429.51 |
| Jul 26 2019 |
11603 |
429.51 |
| Jul 19 2019 |
11618 |
429.51 |
| Jul 12 2019 |
11640 |
429.51 |
| Jul 05 2019 |
11650 |
429.51 |
| Jun 28 2019 |
11672 |
429.51 |
| Jun 21 2019 |
11692 |
429.51 |
| Jun 14 2019 |
11687 |
429.51 |
| Jun 07 2019 |
11672 |
429.51 |
| May 31 2019 |
11689 |
429.51 |
| May 24 2019 |
11688 |
429.51 |
| May 17 2019 |
11711 |
429.51 |
| May 10 2019 |
11706 |
429.51 |
| May 03 2019 |
11714 |
429.51 |
| Apr 26 2019 |
11706 |
429.51 |
| Apr 19 2019 |
11705 |
429.51 |
| Apr 12 2019 |
11709 |
429.51 |
| Apr 05 2019 |
11709 |
429.51 |
| Mar 29 2019 |
11710 |
429.51 |
| Mar 22 2019 |
11706 |
429.51 |
| Mar 15 2019 |
11714 |
429.51 |
| Mar 08 2019 |
11660 |
429.51 |
| Mar 01 2019 |
11664 |
429.51 |
| Feb 22 2019 |
11657 |
429.51 |
| Feb 15 2019 |
11676 |
429.51 |
| Feb 08 2019 |
11660 |
429.51 |
| Feb 01 2019 |
11684 |
429.51 |
| Jan 25 2019 |
11686 |
429.51 |
| Jan 18 2019 |
11304 |
429.51 |
| Jan 11 2019 |
11836 |
429.51 |
| Jan 04 2019 |
11908 |
429.51 |
| Dec 28 2018 |
11912 |
429.51 |
| Dec 21 2018 |
11839 |
429.51 |
| Dec 14 2018 |
11868 |
429.51 |
| Dec 07 2018 |
12012 |
429.51 |
| Nov 30 2018 |
13256 |
440.29 |
| Nov 23 2018 |
13391 |
440.29 |
| Nov 16 2018 |
15802 |
461.81 |
| Nov 09 2018 |
19727 |
499.5 |
| Nov 02 2018 |
19825 |
499.5 |
| Oct 26 2018 |
20914 |
512.88 |
| Oct 19 2018 |
23545 |
540.25 |
| Oct 12 2018 |
22442 |
529.95 |
| Oct 05 2018 |
23226 |
540.95 |
| Sep 28 2018 |
23300 |
540.95 |
| Sep 21 2018 |
23083 |
539.1 |
| Sep 14 2018 |
22258 |
532.62 |
| Sep 07 2018 |
19070 |
500.63 |
| Aug 31 2018 |
18918 |
500.63 |
| Aug 24 2018 |
18839 |
500.63 |
| Aug 17 2018 |
18825 |
500.63 |
| Aug 10 2018 |
18834 |
500.63 |
| Aug 03 2018 |
18859 |
500.63 |
| Jul 27 2018 |
18873 |
500.63 |
| Jul 20 2018 |
18894 |
500.63 |
| Jul 13 2018 |
18898 |
500.63 |
| Jul 06 2018 |
18871 |
500.63 |
| Jun 29 2018 |
18935 |
500.63 |
| Jun 22 2018 |
18935 |
500.63 |
| Jun 15 2018 |
18958 |
500.63 |
| Jun 08 2018 |
18991 |
500.63 |
| Jun 01 2018 |
18977 |
500.63 |
| May 25 2018 |
18995 |
500.63 |
| May 18 2018 |
18956 |
500.63 |
| May 11 2018 |
18984 |
500.63 |
| May 04 2018 |
19067 |
500.63 |
| Apr 27 2018 |
19057 |
500.63 |
| Apr 20 2018 |
19112 |
500.63 |
| Apr 13 2018 |
19106 |
500.63 |
| Apr 06 2018 |
19106 |
500.63 |
| Mar 30 2018 |
19107 |
500.63 |
| Mar 23 2018 |
19107 |
500.63 |
| Mar 16 2018 |
19091 |
500.63 |
| Mar 09 2018 |
19091 |
500.63 |
| Mar 02 2018 |
19098 |
500.63 |
| Feb 23 2018 |
19093 |
500.63 |
| Feb 16 2018 |
19107 |
500.63 |
| Feb 09 2018 |
19102 |
500.63 |
| Feb 02 2018 |
19116 |
500.63 |
| Jan 26 2018 |
19144 |
500.63 |
| Jan 19 2018 |
19082 |
500.63 |
| Jan 12 2018 |
18645 |
500.63 |
| Jan 05 2018 |
18877 |
500.63 |
| Dec 29 2017 |
18921 |
500.63 |
| Dec 22 2017 |
18903 |
500.63 |
| Dec 15 2017 |
18884 |
500.63 |
| Dec 08 2017 |
19231 |
500.63 |
| Dec 01 2017 |
19393 |
500.63 |
| Nov 24 2017 |
19426 |
500.63 |
| Nov 17 2017 |
19621 |
500.63 |
| Nov 10 2017 |
18195 |
482.2 |
| Nov 03 2017 |
17382 |
474.84 |
| Oct 27 2017 |
17376 |
474.84 |
| Oct 20 2017 |
17362 |
474.84 |
| Oct 13 2017 |
17130 |
474.84 |
| Oct 06 2017 |
17432 |
478.74 |
| Sep 29 2017 |
18398 |
487.9 |
| Sep 22 2017 |
19501 |
498.66 |
| Sep 15 2017 |
21152 |
515.17 |
| Sep 08 2017 |
20942 |
515.17 |
| Sep 01 2017 |
20969 |
515.17 |
| Aug 25 2017 |
20972 |
515.17 |
| Aug 18 2017 |
21000 |
515.17 |
| Aug 11 2017 |
20893 |
515.17 |
| Aug 04 2017 |
20919 |
515.17 |
| Jul 28 2017 |
20916 |
515.17 |
| Jul 21 2017 |
20938 |
515.17 |
| Jul 14 2017 |
20943 |
515.17 |
| Jul 07 2017 |
20939 |
515.17 |
| Jun 30 2017 |
20947 |
515.17 |
| Jun 23 2017 |
20947 |
515.17 |
| Jun 16 2017 |
20942 |
515.17 |
| Jun 09 2017 |
20910 |
515.17 |
| Jun 02 2017 |
20915 |
515.17 |
| May 26 2017 |
20741 |
515.17 |
| May 19 2017 |
20771 |
515.17 |
| May 12 2017 |
20709 |
515.17 |
| May 05 2017 |
20639 |
515.17 |
| Apr 28 2017 |
20610 |
515.17 |
| Apr 21 2017 |
20576 |
515.17 |
| Apr 14 2017 |
20612 |
515.17 |
| Apr 07 2017 |
20613 |
515.17 |
| Mar 31 2017 |
20612 |
515.17 |
| Mar 24 2017 |
20614 |
515.17 |
| Mar 17 2017 |
20606 |
515.17 |
| Mar 10 2017 |
20627 |
515.17 |
| Mar 03 2017 |
20627 |
515.17 |
| Feb 24 2017 |
20631 |
515.17 |
| Feb 17 2017 |
20648 |
515.17 |
| Feb 10 2017 |
20669 |
515.17 |
| Feb 03 2017 |
20663 |
515.17 |
| Jan 27 2017 |
20649 |
515.17 |
| Jan 20 2017 |
20668 |
515.17 |
| Jan 13 2017 |
20695 |
515.17 |
| Jan 06 2017 |
20965 |
515.17 |
| Dec 30 2016 |
21045 |
515.17 |
| Dec 23 2016 |
21045 |
515.17 |
| Dec 16 2016 |
21107 |
515.17 |
| Dec 09 2016 |
18969 |
493.57 |
| Dec 02 2016 |
16049 |
462.55 |
| Nov 25 2016 |
15987 |
462.55 |
| Nov 18 2016 |
14147 |
444.09 |
| Nov 11 2016 |
14246 |
443.89 |
| Nov 04 2016 |
14232 |
443.7 |
| Oct 28 2016 |
14139 |
443.7 |
| Oct 21 2016 |
14257 |
443.7 |
| Oct 14 2016 |
14171 |
443.7 |
| Oct 07 2016 |
14128 |
443.7 |
| Sep 30 2016 |
14084 |
443.7 |
| Sep 23 2016 |
13825 |
443.7 |
| Sep 16 2016 |
13555 |
443.7 |
| Sep 09 2016 |
13450 |
443.7 |
| Sep 02 2016 |
13415 |
443.7 |
| Aug 26 2016 |
13445 |
443.7 |
| Aug 19 2016 |
13145 |
443.7 |
| Aug 12 2016 |
13134 |
443.7 |
| Aug 05 2016 |
13151 |
443.7 |
| Jul 29 2016 |
13152 |
443.7 |
| Jul 22 2016 |
13130 |
443.7 |
| Jun 28 2016 |
13131 |
443.7 |
| Jun 21 2016 |
13185 |
443.7 |
| Jun 14 2016 |
13185 |
443.7 |
| Jun 07 2016 |
13186 |
443.7 |
| May 31 2016 |
13192 |
443.7 |
| May 24 2016 |
13192 |
443.7 |
| May 17 2016 |
13180 |
443.7 |
| May 10 2016 |
13180 |
443.7 |
| May 03 2016 |
13181 |
443.7 |
| Apr 26 2016 |
13181 |
443.7 |
| Apr 19 2016 |
13168 |
443.7 |
| Apr 12 2016 |
13204 |
443.7 |
| Apr 05 2016 |
13204 |
443.7 |
| Mar 29 2016 |
13204 |
443.7 |
| Mar 22 2016 |
13197 |
443.7 |
| Mar 15 2016 |
13195 |
443.7 |
| Mar 08 2016 |
13207 |
443.7 |
| Mar 01 2016 |
13203 |
443.7 |
| Feb 23 2016 |
13196 |
443.7 |
| Feb 16 2016 |
13146 |
443.7 |
| Feb 09 2016 |
13146 |
443.7 |
| Feb 02 2016 |
13096 |
443.7 |
| Jan 26 2016 |
13127 |
443.7 |
| Jan 19 2016 |
13137 |
443.7 |
| Jan 12 2016 |
12721 |
443.7 |
| Jan 05 2016 |
13058 |
443.7 |
| Dec 29 2015 |
13077 |
443.7 |
| Dec 22 2015 |
14803 |
460.86 |
| Dec 15 2015 |
14686 |
460.86 |
| Dec 08 2015 |
14899 |
460.86 |
| Dec 01 2015 |
16525 |
475.88 |
| Nov 24 2015 |
16392 |
475.88 |
| Nov 17 2015 |
16078 |
475.88 |
| Nov 10 2015 |
18515 |
498.82 |
| Nov 03 2015 |
18543 |
498.82 |
| Oct 27 2015 |
18565 |
498.82 |
| Oct 20 2015 |
18498 |
498.82 |
| Oct 13 2015 |
17165 |
492.08 |
| Oct 06 2015 |
17789 |
498.11 |
| Sep 29 2015 |
17648 |
495.82 |
| Sep 22 2015 |
16306 |
498.43 |
| Sep 15 2015 |
27846 |
498.43 |
| Sep 14 2015 |
17236 |
498.43 |
| Sep 07 2015 |
18376 |
510 |
| Aug 31 2015 |
16401 |
490.04 |
| Aug 24 2015 |
16316 |
490.04 |
| Aug 17 2015 |
16341 |
490.04 |
| Aug 10 2015 |
16353 |
490.04 |
| Aug 03 2015 |
16352 |
490.04 |
| Jul 27 2015 |
16352 |
490.04 |
| Jul 20 2015 |
16351 |
490.04 |
| Jul 13 2015 |
16351 |
490.04 |
| Jul 06 2015 |
16351 |
490.04 |
| Jun 29 2015 |
16351 |
490.04 |
| Jun 22 2015 |
16351 |
490.04 |
| Jun 15 2015 |
16351 |
490.04 |
| Jun 08 2015 |
16463 |
490.04 |
| Jun 01 2015 |
16463 |
490.04 |
| May 25 2015 |
16463 |
490.04 |
| May 18 2015 |
16463 |
490.04 |
| May 11 2015 |
16463 |
490.04 |
| May 04 2015 |
16463 |
490.04 |
| Apr 27 2015 |
16443 |
490.04 |
| Apr 20 2015 |
16428 |
490.04 |
| Apr 13 2015 |
16428 |
490.04 |
| Apr 06 2015 |
16454 |
490.04 |
| Mar 30 2015 |
16454 |
490.04 |
| Mar 23 2015 |
16469 |
490.04 |
| Mar 16 2015 |
16460 |
490.04 |
| Mar 09 2015 |
16459 |
490.04 |
| Mar 02 2015 |
16449 |
490.04 |
| Feb 23 2015 |
16336 |
490.04 |
| Feb 16 2015 |
16319 |
490.04 |
| Feb 09 2015 |
16329 |
490.04 |
| Feb 02 2015 |
16331 |
490.04 |
| Jan 26 2015 |
16318 |
490.04 |
| Jan 19 2015 |
16300 |
490.04 |
| Jan 12 2015 |
16177 |
490.04 |
| Jan 05 2015 |
16469 |
490.04 |
| Dec 29 2014 |
16468 |
490.04 |
| Dec 22 2014 |
16512 |
490.04 |
| Dec 15 2014 |
16247 |
490.04 |
| Dec 08 2014 |
16403 |
490.04 |
| Dec 01 2014 |
16461 |
490.04 |
| Nov 24 2014 |
16497 |
490.04 |
| Nov 17 2014 |
16642 |
490.04 |
| Nov 10 2014 |
16728 |
490.04 |
| Nov 03 2014 |
16636 |
490.04 |
| Oct 27 2014 |
15222 |
476.19 |
| Oct 20 2014 |
15388 |
476.19 |
| Oct 13 2014 |
16139 |
484.17 |
| Oct 06 2014 |
16231 |
487.56 |
| Sep 29 2014 |
16435 |
487.56 |
| Sep 22 2014 |
16511 |
487.56 |
| Sep 15 2014 |
16112 |
484.87 |
| Sep 08 2014 |
17178 |
496.1 |
| Sep 01 2014 |
17244 |
496.1 |
| Aug 25 2014 |
17264 |
496.1 |
| Aug 18 2014 |
17265 |
496.1 |
| Aug 11 2014 |
17265 |
496.1 |
| Aug 04 2014 |
17265 |
496.1 |
| Jul 28 2014 |
17265 |
496.1 |
| Jul 21 2014 |
17283 |
496.1 |
| Jul 14 2014 |
17283 |
496.1 |
| Jul 07 2014 |
17283 |
496.1 |
| Jun 30 2014 |
17283 |
496.1 |
| Jun 23 2014 |
17283 |
496.1 |
| Jun 16 2014 |
17283 |
496.1 |
| Jun 09 2014 |
17283 |
496.1 |
| Jun 02 2014 |
17283 |
496.1 |
| May 26 2014 |
17283 |
496.1 |
| May 19 2014 |
17283 |
496.1 |
| May 12 2014 |
17286 |
496.1 |
| May 05 2014 |
17286 |
496.1 |
| Apr 28 2014 |
17287 |
496.1 |
| Apr 21 2014 |
17287 |
496.1 |
| Apr 14 2014 |
17304 |
496.1 |
| Apr 07 2014 |
17304 |
496.1 |
| Mar 31 2014 |
17305 |
496.1 |
| Mar 24 2014 |
17305 |
496.1 |
| Mar 17 2014 |
17305 |
496.1 |
| Mar 10 2014 |
17305 |
496.1 |
| Mar 03 2014 |
17305 |
496.1 |
| Feb 24 2014 |
17300 |
496.1 |
| Feb 17 2014 |
17316 |
496.1 |
| Feb 10 2014 |
17315 |
496.1 |
| Feb 03 2014 |
17303 |
496.1 |
| Jan 27 2014 |
17375 |
496.1 |
| Jan 20 2014 |
17332 |
496.1 |
| Jan 13 2014 |
17143 |
496.1 |
| Jan 06 2014 |
17092 |
496.1 |
| Dec 30 2013 |
17236 |
496.1 |
| Dec 23 2013 |
17017 |
496.1 |
| Dec 16 2013 |
16824 |
496.1 |
| Dec 09 2013 |
16847 |
496.1 |
| Dec 02 2013 |
17052 |
496.1 |
| Nov 25 2013 |
16286 |
485.43 |
| Nov 18 2013 |
16404 |
485.43 |
| Nov 11 2013 |
14770 |
470.1 |
| Nov 04 2013 |
15206 |
474.92 |
| Oct 28 2013 |
15067 |
474.92 |
| Oct 21 2013 |
14766 |
474.92 |
| Oct 14 2013 |
15177 |
479.11 |
| Oct 07 2013 |
15067 |
479.11 |
| Sep 30 2013 |
15070 |
479.11 |
| Sep 23 2013 |
15013 |
479.11 |
| Sep 16 2013 |
12418 |
453.3 |
| Sep 09 2013 |
12890 |
457.96 |
| Sep 02 2013 |
12971 |
457.96 |
| Aug 26 2013 |
12933 |
457.96 |
| Aug 19 2013 |
12951 |
457.96 |
| Aug 12 2013 |
12951 |
457.96 |
| Aug 05 2013 |
12953 |
457.96 |
| Jul 29 2013 |
12954 |
457.96 |
| Jul 22 2013 |
10469 |
430.82 |
| Jul 15 2013 |
10469 |
430.82 |
| Jul 08 2013 |
10469 |
430.82 |
| Jul 01 2013 |
10469 |
430.82 |
| Jun 24 2013 |
10470 |
430.82 |
| Jun 17 2013 |
10470 |
430.82 |
| Jun 10 2013 |
10470 |
430.82 |
| Jun 03 2013 |
10470 |
430.82 |
| May 27 2013 |
10470 |
430.82 |
| May 20 2013 |
10470 |
430.82 |
| May 13 2013 |
10470 |
430.82 |
| May 06 2013 |
10470 |
430.82 |
| Apr 29 2013 |
10470 |
430.82 |
| Apr 22 2013 |
10444 |
430.82 |
| Apr 15 2013 |
10453 |
430.82 |
| Apr 08 2013 |
10453 |
430.82 |
| Apr 01 2013 |
10453 |
430.82 |
| Mar 25 2013 |
10448 |
430.82 |
| Mar 18 2013 |
10448 |
430.82 |
| Mar 11 2013 |
10448 |
430.82 |
| Mar 04 2013 |
10448 |
430.82 |
| Feb 25 2013 |
10448 |
430.82 |
| Feb 18 2013 |
10454 |
430.82 |
| Feb 11 2013 |
10463 |
430.82 |
| Feb 04 2013 |
10432 |
430.82 |
| Jan 28 2013 |
10480 |
430.82 |
| Jan 21 2013 |
10496 |
430.82 |
| Jan 14 2013 |
10571 |
430.82 |
| Jan 07 2013 |
10527 |
430.82 |
| Dec 31 2012 |
10542 |
430.82 |
| Dec 24 2012 |
10545 |
430.82 |
| Dec 17 2012 |
10556 |
430.82 |
| Dec 10 2012 |
10424 |
430.82 |
| Dec 03 2012 |
9508 |
418.53 |
| Nov 26 2012 |
9444 |
418.61 |
| Nov 19 2012 |
9512 |
418.61 |
| Nov 12 2012 |
10414 |
428.2 |
| Nov 05 2012 |
10427 |
428.3 |
| Oct 29 2012 |
8442 |
405.36 |
| Oct 22 2012 |
7907 |
397.94 |
| Oct 15 2012 |
7825 |
397.94 |
| Oct 02 2012 |
7762 |
397.94 |
| Sep 26 2012 |
7788 |
397.94 |
| Sep 20 2012 |
9135 |
416.07 |
| Sep 13 2012 |
8474 |
408.37 |
| Jan 19 2012 |
11418 |
453.58 |
| Dec 29 2011 |
11330 |
453.59 |
| Dec 13 2011 |
11199 |
453.6 |
| Dec 09 2011 |
11239 |
453.6 |
| Dec 01 2011 |
11643 |
458.94 |
| Nov 25 2011 |
11766 |
458.9 |
| Nov 17 2011 |
11691 |
458.84 |
| Nov 10 2011 |
11605 |
455.26 |
| Nov 04 2011 |
11961 |
459.62 |
| Oct 28 2011 |
10924 |
448.46 |
| Oct 21 2011 |
11136 |
449.49 |
| Oct 14 2011 |
10536 |
444.21 |
| Oct 07 2011 |
9259 |
432.36 |
| Sep 30 2011 |
9446 |
435.45 |
| Sep 27 2011 |
9244 |
435.47 |
| Sep 23 2011 |
9149 |
435.49 |
| Sep 16 2011 |
8789 |
433.84 |
| Sep 09 2011 |
8584 |
433.83 |
| Jan 13 2011 |
8471 |
433.64 |
| Dec 28 2010 |
8727 |
434.42 |
| Dec 14 2010 |
8679 |
434.42 |
| Dec 03 2010 |
8941 |
438.19 |
| Nov 26 2010 |
8952 |
438.19 |
| Nov 19 2010 |
8900 |
438.19 |
| Nov 12 2010 |
8140 |
429.86 |
| Nov 04 2010 |
8132 |
430.57 |
| Oct 28 2010 |
7756 |
429.22 |
| Oct 22 2010 |
7991 |
433.39 |
| Oct 14 2010 |
7680 |
430.53 |
| Oct 05 2010 |
7093 |
429.34 |
| Sep 29 2010 |
6710 |
420.24 |
| Sep 24 2010 |
6748 |
425.3 |
| Sep 17 2010 |
5951 |
414.96 |
| Sep 10 2010 |
5825 |
414.96 |
| Aug 15 2010 |
5746 |
428.32 |
| Jan 29 2010 |
5855 |
414.96 |
| Jan 15 2010 |
5811 |
414.96 |
| Jan 08 2010 |
5694 |
414.96 |
| Dec 18 2009 |
5419 |
414.96 |
| Dec 09 2009 |
4664 |
401.25 |
| Dec 04 2009 |
4574 |
401.25 |
| Nov 27 2009 |
4603 |
401.25 |
| Nov 20 2009 |
4415 |
401.25 |
| Nov 13 2009 |
4765 |
414.96 |
| Nov 06 2009 |
4338 |
405.8 |
| Oct 30 2009 |
6134 |
427.96 |
| Oct 23 2009 |
5838 |
427.96 |
| Oct 16 2009 |
5784 |
427.96 |
| Oct 09 2009 |
5729 |
427.96 |
| Oct 02 2009 |
5709 |
431.99 |
| Sep 25 2009 |
5452 |
431.99 |
| Sep 18 2009 |
5562 |
437.83 |
| Sep 11 2009 |
5494 |
437.83 |
| Jan 30 2009 |
5370 |
437.83 |
| Jan 09 2009 |
5633 |
453.17 |
| Dec 18 2008 |
5422 |
453.17 |
