| Nov 23 2023 |
5134 |
458.75 |
| Nov 16 2023 |
5318 |
458.75 |
| Nov 09 2023 |
5168 |
458.75 |
| Nov 02 2023 |
5635 |
451.03 |
| Oct 26 2023 |
5934 |
466.1 |
| Oct 19 2023 |
5976 |
466.1 |
| Oct 12 2023 |
5776 |
466.1 |
| Oct 05 2023 |
5850 |
466.1 |
| Sep 28 2023 |
5843 |
466.1 |
| Sep 21 2023 |
5837 |
466.1 |
| Sep 14 2023 |
5902 |
466.1 |
| Sep 07 2023 |
5921 |
466.1 |
| Aug 31 2023 |
5946 |
466.1 |
| Aug 24 2023 |
5936 |
466.1 |
| Aug 17 2023 |
5928 |
466.1 |
| Aug 10 2023 |
5928 |
466.1 |
| Aug 03 2023 |
5937 |
466.1 |
| Jul 27 2023 |
5929 |
466.1 |
| Jul 20 2023 |
5850 |
466.1 |
| Jul 13 2023 |
5850 |
466.1 |
| Jul 06 2023 |
5829 |
466.1 |
| Jun 29 2023 |
5833 |
466.1 |
| Jun 22 2023 |
5833 |
466.1 |
| Jun 15 2023 |
5833 |
466.1 |
| Jun 08 2023 |
5838 |
466.1 |
| Jun 01 2023 |
5830 |
466.1 |
| May 25 2023 |
5824 |
466.1 |
| May 18 2023 |
5824 |
466.1 |
| May 11 2023 |
5824 |
466.1 |
| May 04 2023 |
5823 |
466.1 |
| Apr 27 2023 |
5824 |
466.1 |
| Apr 20 2023 |
5824 |
466.1 |
| Apr 13 2023 |
5824 |
466.1 |
| Apr 06 2023 |
5834 |
466.1 |
| Mar 30 2023 |
5834 |
466.1 |
| Mar 23 2023 |
5834 |
466.1 |
| Mar 16 2023 |
5834 |
466.1 |
| Mar 09 2023 |
5834 |
466.1 |
| Mar 02 2023 |
5834 |
466.1 |
| Feb 23 2023 |
5833 |
466.1 |
| Feb 16 2023 |
5841 |
466.1 |
| Feb 09 2023 |
5858 |
466.1 |
| Feb 02 2023 |
5871 |
466.1 |
| Jan 26 2023 |
5872 |
466.1 |
| Jan 19 2023 |
5860 |
466.1 |
| Jan 12 2023 |
5800 |
466.1 |
| Jan 05 2023 |
5836 |
466.1 |
| Dec 29 2022 |
5833 |
466.1 |
| Dec 22 2022 |
8662 |
454.77 |
| Dec 15 2022 |
8639 |
454.77 |
| Dec 08 2022 |
8594 |
454.77 |
| Dec 01 2022 |
8496 |
454.77 |
| Nov 24 2022 |
8971 |
465.98 |
| Nov 17 2022 |
8792 |
465.98 |
| Nov 10 2022 |
8632 |
465.98 |
| Nov 03 2022 |
8816 |
478.16 |
| Oct 27 2022 |
7583 |
459.01 |
| Oct 20 2022 |
7325 |
459.01 |
| Oct 13 2022 |
7221 |
459.01 |
| Oct 06 2022 |
6955 |
459.01 |
| Sep 29 2022 |
6758 |
459.01 |
| Sep 22 2022 |
6694 |
459.01 |
| Sep 15 2022 |
6616 |
459.01 |
| Sep 08 2022 |
6600 |
459.01 |
| Sep 01 2022 |
6594 |
459.01 |
| Aug 25 2022 |
6586 |
459.01 |
| Aug 18 2022 |
6587 |
459.01 |
| Aug 11 2022 |
6597 |
459.01 |
| Aug 04 2022 |
6576 |
459.01 |
| Jul 28 2022 |
6576 |
459.01 |
| Jul 21 2022 |
6576 |
459.01 |
| Jul 14 2022 |
6576 |
459.01 |
| Jul 07 2022 |
6576 |
459.01 |
| Jun 30 2022 |
6576 |
459.01 |
| Jun 23 2022 |
6555 |
459.01 |
| Jun 16 2022 |
6555 |
459.01 |
| Jun 09 2022 |
6565 |
459.01 |
| Jun 02 2022 |
6565 |
459.01 |
| May 26 2022 |
6564 |
459.01 |
| May 19 2022 |
6564 |
459.01 |
| May 12 2022 |
6564 |
459.01 |
| May 05 2022 |
6564 |
459.01 |
| Apr 28 2022 |
6555 |
459.01 |
| Apr 21 2022 |
6555 |
459.01 |
| Apr 14 2022 |
6555 |
459.01 |
| Apr 07 2022 |
6555 |
459.01 |
| Mar 31 2022 |
6555 |
459.01 |
| Mar 24 2022 |
6555 |
459.01 |
| Mar 17 2022 |
6549 |
459.01 |
| Mar 10 2022 |
6549 |
459.01 |
| Mar 03 2022 |
6549 |
459.01 |
| Feb 24 2022 |
6544 |
459.01 |
| Feb 17 2022 |
6552 |
459.01 |
| Feb 10 2022 |
6556 |
459.01 |
| Feb 03 2022 |
6569 |
459.01 |
| Jan 27 2022 |
6573 |
459.01 |
| Jan 20 2022 |
6452 |
459.01 |
| Jan 13 2022 |
6482 |
459.01 |
| Jan 06 2022 |
6622 |
459.01 |
| Dec 30 2021 |
6651 |
459.01 |
| Dec 23 2021 |
6673 |
459.01 |
| Dec 16 2021 |
6672 |
459.01 |
| Dec 09 2021 |
6686 |
459.01 |
| Dec 02 2021 |
6793 |
459.01 |
| Nov 25 2021 |
6051 |
434.63 |
| Nov 18 2021 |
6086 |
434.63 |
| Nov 11 2021 |
5814 |
425.98 |
| Nov 04 2021 |
5993 |
428.15 |
| Oct 28 2021 |
6140 |
425.99 |
| Oct 21 2021 |
6058 |
423.94 |
| Oct 14 2021 |
5803 |
414.61 |
| Oct 07 2021 |
5698 |
414.61 |
| Sep 30 2021 |
5733 |
412.9 |
| Sep 23 2021 |
5836 |
412.9 |
| Sep 16 2021 |
5972 |
412.9 |
| Sep 09 2021 |
6072 |
412.9 |
| Sep 02 2021 |
6190 |
412.9 |
| Aug 26 2021 |
6198 |
412.9 |
| Aug 19 2021 |
6209 |
412.9 |
| Aug 12 2021 |
6223 |
412.9 |
| Aug 05 2021 |
6235 |
412.9 |
| Jul 29 2021 |
6240 |
412.9 |
| Jun 03 2021 |
6315 |
412.9 |
| May 21 2021 |
3263 |
444.56 |
| May 14 2021 |
3175 |
444.56 |
| May 07 2021 |
3175 |
444.56 |
| Apr 30 2021 |
3129 |
444.56 |
| Apr 23 2021 |
3129 |
444.56 |
| Apr 16 2021 |
3129 |
444.56 |
| Apr 09 2021 |
3129 |
444.56 |
| Apr 02 2021 |
3127 |
444.56 |
| Mar 26 2021 |
3128 |
444.56 |
| Mar 19 2021 |
3114 |
444.56 |
| Mar 12 2021 |
3114 |
444.56 |
| Mar 05 2021 |
3114 |
444.56 |
| Feb 26 2021 |
3114 |
444.56 |
| Feb 19 2021 |
3073 |
444.56 |
| Feb 12 2021 |
3096 |
444.56 |
| Feb 05 2021 |
3102 |
444.56 |
| Jan 29 2021 |
3162 |
444.56 |
| Jan 22 2021 |
3141 |
444.56 |
| Jan 15 2021 |
2905 |
444.56 |
| Jan 08 2021 |
3800 |
444.56 |
| Jan 01 2021 |
3783 |
444.56 |
| Dec 25 2020 |
3883 |
444.56 |
| Dec 18 2020 |
4068 |
444.56 |
| Dec 11 2020 |
5010 |
444.56 |
| Dec 04 2020 |
6140 |
444.56 |
| Nov 27 2020 |
5491 |
425.98 |
| Nov 20 2020 |
6429 |
425.98 |
| Nov 13 2020 |
7016 |
425.98 |
| Nov 06 2020 |
7642 |
428.15 |
| Oct 30 2020 |
7827 |
421.65 |
| Oct 23 2020 |
8524 |
423.94 |
| Oct 16 2020 |
8336 |
414.61 |
| Oct 09 2020 |
8707 |
414.61 |
| Oct 02 2020 |
8895 |
412.9 |
| Sep 25 2020 |
9079 |
412.9 |
| Sep 18 2020 |
9334 |
412.9 |
| Sep 11 2020 |
9490 |
412.9 |
| Sep 04 2020 |
9637 |
412.9 |
| Aug 28 2020 |
9702 |
412.9 |
| Aug 21 2020 |
9739 |
412.9 |
| Aug 14 2020 |
9747 |
412.9 |
| Aug 07 2020 |
9838 |
412.9 |
| Jul 31 2020 |
9878 |
412.9 |
| Jul 24 2020 |
9878 |
412.9 |
| Jul 17 2020 |
9894 |
412.9 |
| Jul 10 2020 |
9921 |
412.9 |
| Jul 03 2020 |
9955 |
412.9 |
| Jun 26 2020 |
9955 |
412.9 |
| Jun 19 2020 |
9955 |
412.9 |
| Jun 12 2020 |
9960 |
412.9 |
| Jun 05 2020 |
9977 |
412.9 |
| May 29 2020 |
9993 |
412.9 |
| May 22 2020 |
10026 |
412.9 |
| May 15 2020 |
10026 |
412.9 |
| May 08 2020 |
10031 |
412.9 |
| May 01 2020 |
10037 |
412.9 |
| Apr 24 2020 |
10066 |
412.9 |
| Apr 17 2020 |
10066 |
412.9 |
| Apr 10 2020 |
10066 |
412.9 |
| Apr 03 2020 |
10066 |
412.9 |
| Mar 27 2020 |
10066 |
412.9 |
| Mar 20 2020 |
10074 |
412.9 |
| Mar 13 2020 |
10074 |
412.9 |
| Mar 06 2020 |
10074 |
412.9 |
| Feb 28 2020 |
10066 |
412.9 |
| Feb 21 2020 |
10111 |
412.9 |
| Feb 14 2020 |
10113 |
412.9 |
| Feb 07 2020 |
10126 |
412.9 |
| Jan 31 2020 |
10149 |
412.9 |
| Jan 24 2020 |
9823 |
412.9 |
| Jan 17 2020 |
9852 |
412.9 |
| Jan 10 2020 |
10387 |
412.9 |
| Jan 03 2020 |
10304 |
412.9 |
| Dec 27 2019 |
10299 |
412.9 |
| Dec 20 2019 |
10321 |
412.9 |
| Dec 13 2019 |
10369 |
412.9 |
| Dec 06 2019 |
10076 |
411.35 |
| Nov 29 2019 |
11193 |
422.01 |
| Nov 22 2019 |
11244 |
422.01 |
| Nov 15 2019 |
11331 |
422.01 |
| Nov 08 2019 |
11466 |
422.01 |
| Nov 01 2019 |
11647 |
424.23 |
| Oct 25 2019 |
14287 |
451.82 |
| Oct 18 2019 |
13226 |
444.37 |
| Oct 11 2019 |
14312 |
453.86 |
| Oct 04 2019 |
15817 |
467.34 |
| Sep 27 2019 |
15801 |
467.34 |
| Sep 20 2019 |
15580 |
467.34 |
| Sep 13 2019 |
15587 |
467.34 |
| Sep 06 2019 |
15240 |
467.34 |
| Aug 30 2019 |
15294 |
467.34 |
| Aug 23 2019 |
15315 |
467.34 |
| Aug 16 2019 |
15194 |
467.34 |
| Aug 09 2019 |
15194 |
467.34 |
| Aug 02 2019 |
15203 |
467.34 |
| Jul 26 2019 |
15206 |
467.34 |
| Jul 19 2019 |
15222 |
467.34 |
| Jul 12 2019 |
15255 |
467.34 |
| Jul 05 2019 |
15266 |
467.34 |
| Jun 28 2019 |
15297 |
467.34 |
| Jun 21 2019 |
15319 |
467.34 |
| Jun 14 2019 |
15313 |
467.34 |
| Jun 07 2019 |
15292 |
467.34 |
| May 31 2019 |
15319 |
467.34 |
| May 24 2019 |
15320 |
467.34 |
| May 17 2019 |
15351 |
467.34 |
| May 10 2019 |
15346 |
467.34 |
| May 03 2019 |
15359 |
467.34 |
| Apr 26 2019 |
15353 |
467.34 |
| Apr 19 2019 |
15355 |
467.34 |
| Apr 12 2019 |
15353 |
467.34 |
| Apr 05 2019 |
15353 |
467.34 |
| Mar 29 2019 |
15354 |
467.34 |
| Mar 22 2019 |
15346 |
467.34 |
| Mar 15 2019 |
15354 |
467.34 |
| Mar 08 2019 |
15284 |
467.34 |
| Mar 01 2019 |
15287 |
467.34 |
| Feb 22 2019 |
15282 |
467.34 |
| Feb 15 2019 |
15298 |
467.34 |
| Feb 08 2019 |
15278 |
467.34 |
| Feb 01 2019 |
15301 |
467.34 |
| Jan 25 2019 |
15309 |
467.34 |
| Jan 18 2019 |
14869 |
467.34 |
| Jan 11 2019 |
15454 |
467.34 |
| Jan 04 2019 |
15552 |
467.34 |
| Dec 28 2018 |
15545 |
467.34 |
| Dec 21 2018 |
15442 |
467.34 |
| Dec 14 2018 |
15030 |
462.48 |
| Dec 07 2018 |
16604 |
476.18 |
| Nov 30 2018 |
16744 |
475.03 |
| Nov 23 2018 |
16923 |
475.03 |
| Nov 16 2018 |
15911 |
462.82 |
| Nov 09 2018 |
16001 |
462.68 |
| Nov 02 2018 |
16056 |
462.68 |
| Oct 26 2018 |
15801 |
462.68 |
| Oct 19 2018 |
15280 |
457.53 |
| Oct 12 2018 |
15182 |
457.53 |
| Oct 05 2018 |
14881 |
457.53 |
| Sep 28 2018 |
14046 |
449.69 |
| Sep 21 2018 |
14010 |
449.69 |
| Sep 14 2018 |
13829 |
449.69 |
| Sep 07 2018 |
13767 |
449.69 |
| Aug 31 2018 |
13650 |
449.69 |
| Aug 24 2018 |
13606 |
449.69 |
| Aug 17 2018 |
13592 |
449.69 |
| Aug 10 2018 |
13601 |
449.69 |
| Aug 03 2018 |
13625 |
449.69 |
| Jul 27 2018 |
13638 |
449.69 |
| Jul 20 2018 |
13653 |
449.69 |
| Jul 13 2018 |
13649 |
449.69 |
| Jul 06 2018 |
13624 |
449.69 |
| Jun 29 2018 |
13681 |
449.69 |
| Jun 22 2018 |
13681 |
449.69 |
| Jun 15 2018 |
13705 |
449.69 |
| Jun 08 2018 |
13725 |
449.69 |
| Jun 01 2018 |
13714 |
449.69 |
| May 25 2018 |
13724 |
449.69 |
| May 18 2018 |
13696 |
449.69 |
| May 11 2018 |
13721 |
449.69 |
| May 04 2018 |
13780 |
449.69 |
| Apr 27 2018 |
13774 |
449.69 |
| Apr 20 2018 |
13812 |
449.69 |
| Apr 13 2018 |
13809 |
449.69 |
| Apr 06 2018 |
13809 |
449.69 |
| Mar 30 2018 |
13808 |
449.69 |
| Mar 23 2018 |
13808 |
449.69 |
| Mar 16 2018 |
13801 |
449.69 |
| Mar 09 2018 |
13801 |
449.69 |
| Mar 02 2018 |
13805 |
449.69 |
| Feb 23 2018 |
13799 |
449.69 |
| Feb 16 2018 |
13811 |
449.69 |
| Feb 09 2018 |
13806 |
449.69 |
| Feb 02 2018 |
13826 |
449.69 |
| Jan 26 2018 |
13859 |
449.69 |
| Jan 19 2018 |
13820 |
449.69 |
| Jan 12 2018 |
13441 |
449.69 |
| Jan 05 2018 |
13704 |
449.69 |
| Dec 29 2017 |
13735 |
449.69 |
| Dec 22 2017 |
14216 |
454.34 |
| Dec 15 2017 |
14185 |
454.34 |
| Dec 08 2017 |
14480 |
454.34 |
| Dec 01 2017 |
13451 |
442.98 |
| Nov 24 2017 |
13467 |
442.98 |
| Nov 17 2017 |
14780 |
454.98 |
| Nov 10 2017 |
14228 |
445.51 |
| Nov 03 2017 |
14196 |
445.51 |
| Oct 27 2017 |
14162 |
445.51 |
| Oct 20 2017 |
12871 |
433.55 |
| Oct 13 2017 |
12680 |
433.55 |
| Oct 06 2017 |
11878 |
426.72 |
| Sep 29 2017 |
11876 |
426.72 |
| Sep 22 2017 |
11843 |
426.72 |
| Sep 15 2017 |
11869 |
426.72 |
| Sep 08 2017 |
11773 |
426.72 |
| Sep 01 2017 |
11804 |
426.72 |
| Aug 25 2017 |
11815 |
426.72 |
| Aug 18 2017 |
11839 |
426.72 |
| Aug 11 2017 |
11771 |
426.72 |
| Aug 04 2017 |
11794 |
426.72 |
| Jul 28 2017 |
11793 |
426.72 |
| Jul 21 2017 |
11817 |
426.72 |
| Jul 14 2017 |
11827 |
426.72 |
| Jul 07 2017 |
11822 |
426.72 |
| Jun 30 2017 |
11830 |
426.72 |
| Jun 23 2017 |
11830 |
426.72 |
| Jun 16 2017 |
11831 |
426.72 |
| Jun 09 2017 |
11806 |
426.72 |
| Jun 02 2017 |
11806 |
426.72 |
| May 26 2017 |
11683 |
426.72 |
| May 19 2017 |
11701 |
426.72 |
| May 12 2017 |
11654 |
426.72 |
| May 05 2017 |
11626 |
426.72 |
| Apr 28 2017 |
11611 |
426.72 |
| Apr 21 2017 |
11592 |
426.72 |
| Apr 14 2017 |
11608 |
426.72 |
| Apr 07 2017 |
11609 |
426.72 |
| Mar 31 2017 |
11609 |
426.72 |
| Mar 24 2017 |
11609 |
426.72 |
| Mar 17 2017 |
11598 |
426.72 |
| Mar 10 2017 |
11611 |
426.72 |
| Mar 03 2017 |
11611 |
426.72 |
| Feb 24 2017 |
11610 |
426.72 |
| Feb 17 2017 |
11620 |
426.72 |
| Feb 10 2017 |
11639 |
426.72 |
| Feb 03 2017 |
11631 |
426.72 |
| Jan 27 2017 |
11643 |
426.72 |
| Jan 20 2017 |
11667 |
426.72 |
| Jan 13 2017 |
11679 |
426.72 |
| Jan 06 2017 |
11876 |
426.72 |
| Dec 30 2016 |
11932 |
426.72 |
| Dec 23 2016 |
11936 |
426.72 |
| Dec 16 2016 |
11975 |
426.72 |
| Dec 09 2016 |
12024 |
426.72 |
| Dec 02 2016 |
9040 |
393.84 |
| Nov 25 2016 |
9010 |
393.84 |
| Nov 18 2016 |
8792 |
390.81 |
| Nov 11 2016 |
9064 |
392.65 |
| Nov 04 2016 |
8873 |
390.89 |
| Oct 28 2016 |
8770 |
390.89 |
| Oct 21 2016 |
9115 |
393.78 |
| Oct 14 2016 |
8982 |
393.78 |
| Oct 07 2016 |
8825 |
392.27 |
| Sep 30 2016 |
8785 |
392.27 |
| Sep 23 2016 |
8604 |
392.27 |
| Sep 16 2016 |
8423 |
392.27 |
| Sep 09 2016 |
8387 |
392.27 |
| Sep 02 2016 |
8356 |
392.27 |
| Aug 26 2016 |
8388 |
392.27 |
| Aug 19 2016 |
8181 |
392.27 |
| Aug 12 2016 |
8171 |
392.27 |
| Aug 05 2016 |
8185 |
392.27 |
| Jul 29 2016 |
8186 |
392.27 |
| Jul 22 2016 |
8172 |
392.27 |
| Jun 28 2016 |
8173 |
392.27 |
| Jun 21 2016 |
8199 |
392.27 |
| Jun 14 2016 |
8199 |
392.27 |
| Jun 07 2016 |
8199 |
392.27 |
| May 31 2016 |
8200 |
392.27 |
| May 24 2016 |
8200 |
392.27 |
| May 17 2016 |
8193 |
392.27 |
| May 10 2016 |
8193 |
392.27 |
| May 03 2016 |
8193 |
392.27 |
| Apr 26 2016 |
8193 |
392.27 |
| Apr 19 2016 |
8186 |
392.27 |
| Apr 12 2016 |
8206 |
392.27 |
| Apr 05 2016 |
8206 |
392.27 |
| Mar 29 2016 |
8206 |
392.27 |
| Mar 22 2016 |
8204 |
392.27 |
| Mar 15 2016 |
8202 |
392.27 |
| Mar 08 2016 |
8208 |
392.27 |
| Mar 01 2016 |
8204 |
392.27 |
| Feb 23 2016 |
8198 |
392.27 |
| Feb 16 2016 |
8162 |
392.27 |
| Feb 09 2016 |
8162 |
392.27 |
| Feb 02 2016 |
8116 |
392.27 |
| Jan 26 2016 |
8134 |
392.27 |
| Jan 19 2016 |
8142 |
392.27 |
| Jan 12 2016 |
7813 |
392.27 |
| Jan 05 2016 |
8074 |
392.27 |
| Dec 29 2015 |
8074 |
392.27 |
| Dec 22 2015 |
7985 |
392.27 |
| Dec 15 2015 |
7899 |
392.27 |
| Dec 08 2015 |
8058 |
392.27 |
| Dec 01 2015 |
8827 |
401.27 |
| Nov 24 2015 |
9647 |
411.26 |
| Nov 17 2015 |
9664 |
414.07 |
| Nov 10 2015 |
9525 |
412.92 |
| Nov 03 2015 |
9569 |
412.92 |
| Oct 27 2015 |
9578 |
412.92 |
| Oct 20 2015 |
10169 |
420.82 |
| Oct 13 2015 |
10811 |
431.64 |
| Oct 06 2015 |
9327 |
415.45 |
| Sep 29 2015 |
10301 |
425.59 |
| Sep 22 2015 |
14246 |
425.59 |
| Sep 15 2015 |
27251 |
425.59 |
| Sep 14 2015 |
10033 |
425.59 |
| Sep 07 2015 |
10053 |
425.59 |
| Aug 31 2015 |
10031 |
425.59 |
| Aug 24 2015 |
9979 |
425.59 |
| Aug 17 2015 |
9993 |
425.59 |
| Aug 10 2015 |
10000 |
425.59 |
| Aug 03 2015 |
10000 |
425.59 |
| Jul 27 2015 |
10000 |
425.59 |
| Jul 20 2015 |
10000 |
425.59 |
| Jul 13 2015 |
10000 |
425.59 |
| Jul 06 2015 |
10000 |
425.59 |
| Jun 29 2015 |
10000 |
425.59 |
| Jun 22 2015 |
10000 |
425.59 |
| Jun 15 2015 |
10000 |
425.59 |
| Jun 08 2015 |
10082 |
425.59 |
| Jun 01 2015 |
10082 |
425.59 |
| May 25 2015 |
10082 |
425.59 |
| May 18 2015 |
10082 |
425.59 |
| May 11 2015 |
10082 |
425.59 |
| May 04 2015 |
10082 |
425.59 |
| Apr 27 2015 |
10075 |
425.59 |
| Apr 20 2015 |
10066 |
425.59 |
| Apr 13 2015 |
10065 |
425.59 |
| Apr 06 2015 |
10082 |
425.59 |
| Mar 30 2015 |
10082 |
425.59 |
| Mar 23 2015 |
10092 |
425.59 |
| Mar 16 2015 |
10086 |
425.59 |
| Mar 09 2015 |
10086 |
425.59 |
| Mar 02 2015 |
10079 |
425.59 |
| Feb 23 2015 |
9996 |
425.59 |
| Feb 16 2015 |
9987 |
425.59 |
| Feb 09 2015 |
9996 |
425.59 |
| Feb 02 2015 |
10001 |
425.59 |
| Jan 26 2015 |
9992 |
425.59 |
| Jan 19 2015 |
9967 |
425.59 |
| Jan 12 2015 |
9863 |
425.59 |
| Jan 05 2015 |
10121 |
425.59 |
| Dec 29 2014 |
10114 |
425.59 |
| Dec 22 2014 |
10160 |
425.59 |
| Dec 15 2014 |
9986 |
425.59 |
| Dec 08 2014 |
10058 |
425.59 |
| Dec 01 2014 |
10081 |
425.59 |
| Nov 24 2014 |
9701 |
421.37 |
| Nov 17 2014 |
9734 |
421.37 |
| Nov 10 2014 |
9805 |
421.37 |
| Nov 03 2014 |
8359 |
406.25 |
| Oct 27 2014 |
8438 |
406.25 |
| Oct 20 2014 |
8587 |
406.25 |
| Oct 13 2014 |
8588 |
407.35 |
| Oct 06 2014 |
8514 |
407.35 |
| Sep 29 2014 |
8597 |
407.35 |
| Sep 22 2014 |
8628 |
407.35 |
| Sep 15 2014 |
8618 |
407.35 |
| Sep 08 2014 |
8617 |
407.35 |
| Sep 01 2014 |
8651 |
407.35 |
| Aug 25 2014 |
8664 |
407.35 |
| Aug 18 2014 |
8666 |
407.35 |
| Aug 11 2014 |
8666 |
407.35 |
| Aug 04 2014 |
8666 |
407.35 |
| Jul 28 2014 |
8666 |
407.35 |
| Jul 21 2014 |
8681 |
407.35 |
| Jul 14 2014 |
8681 |
407.35 |
| Jul 07 2014 |
8681 |
407.35 |
| Jun 30 2014 |
8681 |
407.35 |
| Jun 23 2014 |
8681 |
407.35 |
| Jun 16 2014 |
8681 |
407.35 |
| Jun 09 2014 |
8681 |
407.35 |
| Jun 02 2014 |
8681 |
407.35 |
| May 26 2014 |
8681 |
407.35 |
| May 19 2014 |
8681 |
407.35 |
| May 12 2014 |
8683 |
407.35 |
| May 05 2014 |
8683 |
407.35 |
| Apr 28 2014 |
8683 |
407.35 |
| Apr 21 2014 |
8683 |
407.35 |
| Apr 14 2014 |
8694 |
407.35 |
| Apr 07 2014 |
8694 |
407.35 |
| Mar 31 2014 |
8695 |
407.35 |
| Mar 24 2014 |
8695 |
407.35 |
| Mar 17 2014 |
8695 |
407.35 |
| Mar 10 2014 |
8695 |
407.35 |
| Mar 03 2014 |
8695 |
407.35 |
| Feb 24 2014 |
8691 |
407.35 |
| Feb 17 2014 |
8700 |
407.35 |
| Feb 10 2014 |
8698 |
407.35 |
| Feb 03 2014 |
8686 |
407.35 |
| Jan 27 2014 |
8750 |
407.35 |
| Jan 20 2014 |
8706 |
407.35 |
| Jan 13 2014 |
8544 |
407.35 |
| Jan 06 2014 |
8506 |
407.35 |
| Dec 30 2013 |
8597 |
407.35 |
| Dec 23 2013 |
8417 |
407.35 |
| Dec 16 2013 |
8319 |
407.35 |
| Dec 09 2013 |
8319 |
406.9 |
| Dec 02 2013 |
8441 |
406.9 |
| Nov 25 2013 |
9193 |
413.62 |
| Nov 18 2013 |
9268 |
413.62 |
| Nov 11 2013 |
11074 |
433.75 |
| Nov 04 2013 |
8484 |
406.37 |
| Oct 28 2013 |
8469 |
406.37 |
| Oct 21 2013 |
8292 |
406.37 |
| Oct 14 2013 |
7962 |
402.7 |
| Oct 07 2013 |
7950 |
402.7 |
| Sep 30 2013 |
7942 |
402.46 |
| Sep 23 2013 |
7936 |
402.46 |
| Sep 16 2013 |
7959 |
402.46 |
| Sep 09 2013 |
8002 |
402.46 |
| Sep 02 2013 |
8063 |
402.46 |
| Aug 26 2013 |
8038 |
402.46 |
| Aug 19 2013 |
8049 |
402.46 |
| Aug 12 2013 |
8048 |
402.46 |
| Aug 05 2013 |
8049 |
402.46 |
| Jul 29 2013 |
8050 |
402.46 |
| Jul 22 2013 |
8079 |
402.46 |
| Jul 15 2013 |
8079 |
402.46 |
| Jul 08 2013 |
8079 |
402.46 |
| Jul 01 2013 |
8079 |
402.46 |
| Jun 24 2013 |
8079 |
402.46 |
| Jun 17 2013 |
8079 |
402.46 |
| Jun 10 2013 |
8079 |
402.46 |
| Jun 03 2013 |
8079 |
402.46 |
| May 27 2013 |
8079 |
402.46 |
| May 20 2013 |
8079 |
402.46 |
| May 13 2013 |
8079 |
402.46 |
| May 06 2013 |
8079 |
402.46 |
| Apr 29 2013 |
8079 |
402.46 |
| Apr 22 2013 |
8063 |
402.46 |
| Apr 15 2013 |
8070 |
402.46 |
| Apr 08 2013 |
8070 |
402.46 |
| Apr 01 2013 |
8070 |
402.46 |
| Mar 25 2013 |
8072 |
402.46 |
| Mar 18 2013 |
8072 |
402.46 |
| Mar 11 2013 |
8072 |
402.46 |
| Mar 04 2013 |
8072 |
402.46 |
| Feb 25 2013 |
8072 |
402.46 |
| Feb 18 2013 |
8077 |
402.46 |
| Feb 11 2013 |
8085 |
402.46 |
| Feb 04 2013 |
8058 |
402.46 |
| Jan 28 2013 |
8101 |
402.46 |
| Jan 21 2013 |
8115 |
402.46 |
| Jan 14 2013 |
8188 |
402.46 |
| Jan 07 2013 |
8154 |
402.46 |
| Dec 31 2012 |
8163 |
402.46 |
| Dec 24 2012 |
8157 |
402.46 |
| Dec 17 2012 |
8168 |
402.46 |
| Dec 10 2012 |
8057 |
402.46 |
| Dec 03 2012 |
8565 |
407.49 |
| Nov 26 2012 |
8495 |
407.49 |
| Nov 19 2012 |
8559 |
407.49 |
| Nov 12 2012 |
8967 |
411.7 |
| Nov 05 2012 |
8934 |
411.7 |
| Oct 29 2012 |
10590 |
429.46 |
| Oct 22 2012 |
10622 |
429.46 |
| Oct 15 2012 |
10523 |
429.46 |
| Oct 02 2012 |
7905 |
400 |
| Sep 26 2012 |
7919 |
400 |
| Sep 20 2012 |
7902 |
400 |
| Sep 13 2012 |
7846 |
400 |
| Jan 19 2012 |
7163 |
400 |
| Dec 29 2011 |
7072 |
400 |
| Dec 13 2011 |
6998 |
400 |
| Dec 09 2011 |
7007 |
400 |
| Dec 01 2011 |
7014 |
400 |
| Nov 25 2011 |
7075 |
400 |
| Oct 14 2011 |
4757 |
362.64 |
| Oct 07 2011 |
4604 |
362.64 |
| Sep 30 2011 |
4612 |
362.64 |
| Sep 27 2011 |
4519 |
362.64 |
| Sep 23 2011 |
4424 |
362.64 |
| Sep 16 2011 |
4336 |
362.64 |
| Sep 09 2011 |
4251 |
362.64 |
| Jan 13 2011 |
4250 |
362.64 |
| Dec 28 2010 |
4424 |
362.64 |
| Dec 14 2010 |
4408 |
362.64 |
| Dec 03 2010 |
4429 |
362.64 |
| Nov 26 2010 |
4410 |
362.64 |
| Nov 19 2010 |
4377 |
362.64 |
| Nov 12 2010 |
4294 |
362.64 |
| Nov 04 2010 |
4240 |
362.64 |
| Oct 28 2010 |
4048 |
362.64 |
| Oct 22 2010 |
4003 |
362.64 |
| Oct 30 2009 |
7404 |
451.7 |
| Oct 23 2009 |
7086 |
451.7 |
| Oct 16 2009 |
6959 |
451.7 |
| Oct 09 2009 |
6879 |
451.7 |
| Oct 02 2009 |
6627 |
451.7 |
| Sep 25 2009 |
6312 |
451.7 |
| Sep 18 2009 |
6199 |
451.7 |
| Sep 11 2009 |
6132 |
451.7 |
| Jan 30 2009 |
6003 |
451.7 |
| Jan 09 2009 |
5566 |
451.7 |
| Dec 18 2008 |
5358 |
451.7 |
