| Sep 22 2014 |
24576 |
570.77 |
| Sep 15 2014 |
21867 |
543.02 |
| Sep 08 2014 |
21661 |
543.02 |
| Sep 01 2014 |
21749 |
543.02 |
| Aug 25 2014 |
21791 |
543.02 |
| Aug 18 2014 |
21798 |
543.02 |
| Aug 11 2014 |
21798 |
543.02 |
| Aug 04 2014 |
21798 |
543.02 |
| Jul 28 2014 |
21798 |
543.02 |
| Jul 21 2014 |
21816 |
543.02 |
| Jul 14 2014 |
21817 |
543.02 |
| Jul 07 2014 |
21817 |
543.02 |
| Jun 30 2014 |
21817 |
543.02 |
| Jun 23 2014 |
21817 |
543.02 |
| Jun 16 2014 |
21817 |
543.02 |
| Jun 09 2014 |
21817 |
543.02 |
| Jun 02 2014 |
21817 |
543.02 |
| May 26 2014 |
21817 |
543.02 |
| May 19 2014 |
21817 |
543.02 |
| May 12 2014 |
21819 |
543.02 |
| May 05 2014 |
21819 |
543.02 |
| Apr 28 2014 |
21820 |
543.02 |
| Apr 21 2014 |
21820 |
543.02 |
| Apr 14 2014 |
21832 |
543.02 |
| Apr 07 2014 |
21832 |
543.02 |
| Mar 31 2014 |
21833 |
543.02 |
| Mar 24 2014 |
21833 |
543.02 |
| Mar 17 2014 |
21833 |
543.02 |
| Mar 10 2014 |
21832 |
543.02 |
| Mar 03 2014 |
21832 |
543.02 |
| Feb 24 2014 |
21825 |
543.02 |
| Feb 17 2014 |
21841 |
543.02 |
| Feb 10 2014 |
21840 |
543.02 |
| Feb 03 2014 |
21833 |
543.02 |
| Jan 27 2014 |
21897 |
543.02 |
| Jan 20 2014 |
21840 |
543.02 |
| Jan 13 2014 |
21665 |
543.02 |
| Jan 06 2014 |
21609 |
543.02 |
| Dec 30 2013 |
21768 |
543.02 |
| Dec 23 2013 |
21554 |
543.02 |
| Dec 16 2013 |
21348 |
543.02 |
| Dec 09 2013 |
21364 |
543.02 |
| Dec 02 2013 |
20466 |
531.21 |
| Nov 25 2013 |
18327 |
505.57 |
| Nov 18 2013 |
17242 |
493.53 |
| Nov 11 2013 |
17209 |
493.53 |
| Nov 04 2013 |
14463 |
468.11 |
| Oct 28 2013 |
12084 |
445.91 |
| Oct 21 2013 |
11387 |
441.48 |
| Oct 14 2013 |
11328 |
441.48 |
| Oct 07 2013 |
11311 |
441.48 |
| Sep 30 2013 |
11315 |
441.48 |
| Sep 23 2013 |
11338 |
441.48 |
| Sep 16 2013 |
11346 |
441.48 |
| Sep 09 2013 |
11358 |
441.48 |
| Sep 02 2013 |
11435 |
441.48 |
| Aug 26 2013 |
11405 |
441.48 |
| Aug 19 2013 |
11426 |
441.48 |
| Aug 12 2013 |
11426 |
441.48 |
| Aug 05 2013 |
11428 |
441.48 |
| Jul 29 2013 |
11429 |
441.48 |
| Jul 22 2013 |
11466 |
441.48 |
| Jul 15 2013 |
11466 |
441.48 |
| Jul 08 2013 |
11466 |
441.48 |
| Jul 01 2013 |
11466 |
441.48 |
| Jun 24 2013 |
11467 |
441.48 |
| Jun 17 2013 |
11467 |
441.48 |
| Jun 10 2013 |
11467 |
441.48 |
| Jun 03 2013 |
11467 |
441.48 |
| May 27 2013 |
11467 |
441.48 |
| May 20 2013 |
11467 |
441.48 |
| May 13 2013 |
11467 |
441.48 |
| May 06 2013 |
11467 |
441.48 |
| Apr 29 2013 |
11467 |
441.48 |
| Apr 22 2013 |
11437 |
441.48 |
| Apr 15 2013 |
11445 |
441.48 |
| Apr 08 2013 |
11445 |
441.48 |
| Apr 01 2013 |
11445 |
441.48 |
| Mar 25 2013 |
11438 |
441.48 |
| Mar 18 2013 |
11438 |
441.48 |
| Mar 11 2013 |
11438 |
441.48 |
| Mar 04 2013 |
11438 |
441.48 |
| Feb 25 2013 |
11438 |
441.48 |
| Feb 18 2013 |
11446 |
441.48 |
| Feb 11 2013 |
11455 |
441.48 |
| Feb 04 2013 |
11425 |
441.48 |
| Jan 28 2013 |
11474 |
441.48 |
| Jan 21 2013 |
11493 |
441.48 |
| Jan 14 2013 |
11565 |
441.48 |
| Jan 07 2013 |
11521 |
441.48 |
| Dec 31 2012 |
11516 |
441.48 |
| Dec 24 2012 |
11520 |
441.48 |
| Dec 17 2012 |
11523 |
441.48 |
| Dec 10 2012 |
11379 |
441.48 |
| Dec 03 2012 |
12718 |
453.85 |
| Nov 26 2012 |
12836 |
455.96 |
| Nov 19 2012 |
12891 |
455.96 |
| Nov 12 2012 |
16039 |
487.97 |
| Nov 05 2012 |
16047 |
487.97 |
| Oct 29 2012 |
16432 |
490.45 |
| Oct 02 2012 |
15398 |
487.04 |
| Sep 26 2012 |
15389 |
487.04 |
| Sep 20 2012 |
15141 |
485.96 |
| Sep 13 2012 |
14958 |
485.96 |
| Jan 19 2012 |
13112 |
473.38 |
| Dec 29 2011 |
13011 |
473.36 |
| Dec 13 2011 |
12853 |
473.34 |
| Dec 09 2011 |
12873 |
473.34 |
| Dec 01 2011 |
12678 |
470.89 |
| Nov 25 2011 |
12220 |
463.79 |
| Nov 17 2011 |
11748 |
459.35 |
| Nov 10 2011 |
11468 |
453.63 |
| Nov 04 2011 |
11372 |
452.83 |
| Oct 28 2011 |
10587 |
444.46 |
| Oct 21 2011 |
10665 |
444.25 |
| Oct 14 2011 |
10521 |
444.05 |
| Oct 07 2011 |
9163 |
430.84 |
| Sep 30 2011 |
9095 |
430.76 |
| Sep 27 2011 |
8798 |
429.52 |
| Sep 23 2011 |
8702 |
429.48 |
| Sep 16 2011 |
8472 |
429.41 |
| Sep 09 2011 |
7877 |
423.9 |
| Jan 13 2011 |
7803 |
424.05 |
| Dec 28 2010 |
8023 |
424.06 |
| Dec 14 2010 |
7981 |
424.06 |
| Dec 03 2010 |
7430 |
415.69 |
| Nov 26 2010 |
7485 |
417.17 |
| Nov 19 2010 |
6976 |
409.97 |
| Nov 12 2010 |
6648 |
406.35 |
| Nov 04 2010 |
6206 |
400.06 |
| Oct 28 2010 |
6098 |
401.87 |
| Oct 22 2010 |
5840 |
398.96 |
| Oct 14 2010 |
5382 |
392.77 |
| Oct 05 2010 |
4919 |
390.6 |
| Sep 29 2010 |
5129 |
393.11 |
| Sep 24 2010 |
5005 |
393.89 |
| Sep 17 2010 |
4811 |
392.67 |
| Sep 10 2010 |
4727 |
392.69 |
| Aug 15 2010 |
4196 |
393.92 |
| Jan 29 2010 |
4726 |
392.69 |
| Jan 15 2010 |
4689 |
392.69 |
| Jan 08 2010 |
4579 |
392.69 |
| Dec 18 2009 |
4328 |
392.69 |
| Dec 09 2009 |
4311 |
393.72 |
| Dec 04 2009 |
4238 |
393.72 |
| Nov 27 2009 |
4305 |
394.78 |
| Nov 20 2009 |
4133 |
394.78 |
| Nov 13 2009 |
3811 |
391.74 |
| Nov 06 2009 |
3790 |
391.74 |
| Oct 30 2009 |
4900 |
401.99 |
| Oct 23 2009 |
4688 |
401.99 |
| Oct 16 2009 |
4659 |
401.99 |
| Oct 09 2009 |
4651 |
401.99 |
| Oct 02 2009 |
4546 |
403.73 |
| Sep 25 2009 |
4729 |
413.88 |
| Sep 18 2009 |
4621 |
413.88 |
| Sep 11 2009 |
4574 |
413.88 |
| Jan 30 2009 |
4475 |
413.88 |
| Jan 09 2009 |
4643 |
428.1 |
| Dec 18 2008 |
4440 |
428.1 |
