| Oct 27 2017 |
13386 |
438.6 |
| Oct 20 2017 |
9841 |
402.73 |
| Oct 13 2017 |
10741 |
414.45 |
| Oct 06 2017 |
10678 |
414.45 |
| Sep 29 2017 |
10667 |
414.45 |
| Sep 22 2017 |
10661 |
414.45 |
| Sep 15 2017 |
10689 |
414.45 |
| Sep 08 2017 |
10619 |
414.45 |
| Sep 01 2017 |
10631 |
414.45 |
| Aug 25 2017 |
10652 |
414.45 |
| Aug 18 2017 |
10673 |
414.45 |
| Aug 11 2017 |
10624 |
414.45 |
| Aug 04 2017 |
10645 |
414.45 |
| Jul 28 2017 |
10644 |
414.45 |
| Jul 21 2017 |
10665 |
414.45 |
| Jul 14 2017 |
10670 |
414.45 |
| Jul 07 2017 |
10666 |
414.45 |
| Jun 30 2017 |
10678 |
414.45 |
| Jun 23 2017 |
10675 |
414.45 |
| Jun 16 2017 |
10678 |
414.45 |
| Jun 09 2017 |
10650 |
414.45 |
| Jun 02 2017 |
10647 |
414.45 |
| May 26 2017 |
10528 |
414.45 |
| May 19 2017 |
10550 |
414.45 |
| May 12 2017 |
10506 |
414.45 |
| May 05 2017 |
10479 |
414.45 |
| Apr 28 2017 |
10466 |
414.45 |
| Apr 21 2017 |
10449 |
414.45 |
| Apr 14 2017 |
10460 |
414.45 |
| Apr 07 2017 |
10461 |
414.45 |
| Mar 31 2017 |
10461 |
414.45 |
| Mar 24 2017 |
10462 |
414.45 |
| Mar 17 2017 |
10452 |
414.45 |
| Mar 10 2017 |
10463 |
414.45 |
| Mar 03 2017 |
10463 |
414.45 |
| Feb 24 2017 |
10468 |
414.45 |
| Feb 17 2017 |
10483 |
414.45 |
| Feb 10 2017 |
10502 |
414.45 |
| Feb 03 2017 |
10494 |
414.45 |
| Jan 27 2017 |
10507 |
414.45 |
| Jan 20 2017 |
10523 |
414.45 |
| Jan 13 2017 |
10531 |
414.45 |
| Jan 06 2017 |
10707 |
414.45 |
| Dec 30 2016 |
8447 |
388.92 |
| Dec 23 2016 |
8447 |
388.92 |
| Dec 16 2016 |
8472 |
388.92 |
| Dec 09 2016 |
7016 |
370.08 |
| Dec 02 2016 |
7090 |
370.08 |
| Nov 25 2016 |
7047 |
370.08 |
| Nov 18 2016 |
7078 |
370.08 |
| Nov 11 2016 |
7003 |
368.61 |
| Nov 04 2016 |
6968 |
368.61 |
| Oct 28 2016 |
6871 |
367.97 |
| Oct 21 2016 |
7051 |
369.84 |
| Oct 14 2016 |
6503 |
363.21 |
| Oct 07 2016 |
6500 |
363.21 |
| Sep 30 2016 |
6440 |
363.21 |
| Sep 23 2016 |
6333 |
363.21 |
| Sep 16 2016 |
6189 |
363.21 |
| Sep 09 2016 |
6198 |
363.21 |
| Sep 02 2016 |
6165 |
363.21 |
| Aug 26 2016 |
6173 |
363.21 |
| Aug 19 2016 |
6017 |
363.21 |
| Aug 12 2016 |
6008 |
363.21 |
| Aug 05 2016 |
6021 |
363.21 |
| Jul 29 2016 |
6022 |
363.21 |
| Jul 22 2016 |
6008 |
363.21 |
| Jun 28 2016 |
6009 |
363.21 |
| Jun 21 2016 |
6024 |
363.21 |
| Jun 14 2016 |
6024 |
363.21 |
| Jun 07 2016 |
6024 |
363.21 |
| May 31 2016 |
6024 |
363.21 |
| May 24 2016 |
6024 |
363.21 |
| May 17 2016 |
6019 |
363.21 |
| May 10 2016 |
6019 |
363.21 |
| May 03 2016 |
6019 |
363.21 |
| Apr 26 2016 |
6019 |
363.21 |
| Apr 19 2016 |
6016 |
363.21 |
| Apr 12 2016 |
6031 |
363.21 |
| Apr 05 2016 |
6031 |
363.21 |
| Mar 29 2016 |
6031 |
363.21 |
| Mar 22 2016 |
6030 |
363.21 |
| Mar 15 2016 |
6027 |
363.21 |
| Mar 08 2016 |
6033 |
363.21 |
| Mar 01 2016 |
6029 |
363.21 |
| Feb 23 2016 |
6025 |
363.21 |
| Feb 16 2016 |
5995 |
363.21 |
| Feb 09 2016 |
5995 |
363.21 |
| Feb 02 2016 |
5957 |
363.21 |
| Jan 26 2016 |
5970 |
363.21 |
| Jan 19 2016 |
5979 |
363.21 |
| Jan 12 2016 |
5684 |
363.21 |
| Jan 05 2016 |
5206 |
352.21 |
| Dec 29 2015 |
5203 |
352.21 |
| Dec 22 2015 |
5139 |
352.21 |
| Dec 15 2015 |
5199 |
354.38 |
| Dec 08 2015 |
5434 |
356.83 |
| Dec 01 2015 |
5524 |
358.94 |
| Nov 24 2015 |
5481 |
358.94 |
| Nov 17 2015 |
5266 |
358.94 |
| Nov 10 2015 |
5254 |
358.94 |
| Nov 03 2015 |
5593 |
363.38 |
| Oct 27 2015 |
6199 |
372.41 |
| Oct 20 2015 |
8050 |
396.54 |
| Oct 13 2015 |
10936 |
433.06 |
| Oct 06 2015 |
10960 |
433.06 |
| Sep 29 2015 |
11065 |
433.06 |
| Sep 22 2015 |
31514 |
433.06 |
| Sep 15 2015 |
9707 |
433.06 |
| Sep 14 2015 |
10734 |
433.06 |
| Sep 07 2015 |
10752 |
433.06 |
| Aug 31 2015 |
10735 |
433.06 |
| Aug 24 2015 |
10669 |
433.06 |
| Aug 17 2015 |
10684 |
433.06 |
| Aug 10 2015 |
10692 |
433.06 |
| Aug 03 2015 |
10692 |
433.06 |
| Jul 27 2015 |
10692 |
433.06 |
| Jul 20 2015 |
10691 |
433.06 |
| Jul 13 2015 |
10691 |
433.06 |
| Jul 06 2015 |
10691 |
433.06 |
| Jun 29 2015 |
10691 |
433.06 |
| Jun 22 2015 |
10691 |
433.06 |
| Jun 15 2015 |
10691 |
433.06 |
| Jun 08 2015 |
10774 |
433.06 |
| Jun 01 2015 |
10774 |
433.06 |
| May 25 2015 |
10774 |
433.06 |
| May 18 2015 |
10774 |
433.06 |
| May 11 2015 |
10774 |
433.06 |
| May 04 2015 |
10774 |
433.06 |
| Apr 27 2015 |
10764 |
433.06 |
| Apr 20 2015 |
10755 |
433.06 |
| Apr 13 2015 |
10755 |
433.06 |
| Apr 06 2015 |
10773 |
433.06 |
| Mar 30 2015 |
10773 |
433.06 |
| Mar 23 2015 |
10785 |
433.06 |
| Mar 16 2015 |
10780 |
433.06 |
| Mar 09 2015 |
10780 |
433.06 |
| Mar 02 2015 |
10769 |
433.06 |
| Feb 23 2015 |
10685 |
433.06 |
| Feb 16 2015 |
10677 |
433.06 |
| Feb 09 2015 |
10687 |
433.06 |
| Feb 02 2015 |
10694 |
433.06 |
| Jan 26 2015 |
10686 |
433.06 |
| Jan 19 2015 |
7947 |
401.86 |
| Jan 12 2015 |
7842 |
401.86 |
| Jan 05 2015 |
8069 |
401.86 |
| Dec 29 2014 |
8065 |
401.86 |
| Dec 22 2014 |
8100 |
401.86 |
| Dec 15 2014 |
9605 |
421.39 |
| Dec 08 2014 |
9660 |
421.39 |
| Dec 01 2014 |
9684 |
421.39 |
| Dec 29 2011 |
6630 |
393.05 |
| Dec 13 2011 |
6555 |
393.05 |
| Dec 09 2011 |
6556 |
393.05 |
| Dec 01 2011 |
6569 |
393.57 |
| Nov 25 2011 |
6650 |
393.57 |
| Nov 17 2011 |
7263 |
403.72 |
| Nov 10 2011 |
7656 |
408.11 |
| Nov 04 2011 |
7503 |
406.32 |
| Oct 28 2011 |
7475 |
406.32 |
| Oct 21 2011 |
7541 |
406.32 |
| Oct 14 2011 |
7467 |
406.33 |
| Oct 07 2011 |
7260 |
406.33 |
| Sep 30 2011 |
7236 |
406.33 |
| Sep 27 2011 |
7069 |
406.34 |
| Sep 23 2011 |
6996 |
406.34 |
| Sep 16 2011 |
6826 |
406.34 |
| Sep 09 2011 |
6679 |
406.34 |
| Jan 13 2011 |
6871 |
410.62 |
| Dec 28 2010 |
7082 |
410.61 |
| Oct 30 2009 |
5080 |
405.38 |
| Oct 23 2009 |
4847 |
405.38 |
| Oct 16 2009 |
4814 |
405.38 |
| Oct 09 2009 |
4790 |
405.38 |
| Oct 02 2009 |
4607 |
405.38 |
| Sep 25 2009 |
4420 |
405.38 |
| Sep 18 2009 |
4322 |
405.38 |
| Sep 11 2009 |
4274 |
405.38 |
| Jan 30 2009 |
4181 |
405.38 |
| Jan 09 2009 |
3901 |
405.38 |
| Dec 18 2008 |
3710 |
405.38 |
