| Apr 24 2024 |
2733 |
353.42 |
| Apr 18 2024 |
2733 |
353.42 |
| Apr 11 2024 |
2733 |
353.42 |
| Apr 04 2024 |
2733 |
353.42 |
| Mar 28 2024 |
2733 |
353.42 |
| Mar 21 2024 |
2733 |
353.42 |
| Mar 14 2024 |
2733 |
353.42 |
| Mar 07 2024 |
2733 |
353.42 |
| Feb 29 2024 |
2733 |
353.42 |
| Feb 22 2024 |
2734 |
353.42 |
| Feb 15 2024 |
2737 |
353.42 |
| Feb 08 2024 |
2741 |
353.42 |
| Feb 01 2024 |
2745 |
353.42 |
| Jan 25 2024 |
2748 |
353.42 |
| Jan 18 2024 |
2756 |
353.42 |
| Jan 11 2024 |
2734 |
353.42 |
| Jan 04 2024 |
2752 |
353.42 |
| Dec 28 2023 |
2755 |
353.42 |
| Dec 21 2023 |
2751 |
353.42 |
| Dec 14 2023 |
2761 |
353.42 |
| Dec 07 2023 |
2589 |
347.96 |
| Nov 30 2023 |
2277 |
333.67 |
| Nov 23 2023 |
2232 |
333.67 |
| Nov 16 2023 |
2285 |
333.67 |
| Nov 09 2023 |
2189 |
330.39 |
| Nov 02 2023 |
2198 |
330.39 |
| Oct 26 2023 |
2184 |
330.39 |
| Oct 19 2023 |
2198 |
330.39 |
| Oct 12 2023 |
2191 |
333.37 |
| Oct 05 2023 |
2207 |
333.37 |
| Sep 28 2023 |
2203 |
333.37 |
| Sep 21 2023 |
2204 |
333.37 |
| Sep 14 2023 |
2222 |
333.37 |
| Sep 07 2023 |
2224 |
333.37 |
| Aug 31 2023 |
2221 |
333.37 |
| Aug 24 2023 |
2219 |
333.37 |
| Aug 17 2023 |
2212 |
333.37 |
| Aug 10 2023 |
2212 |
333.37 |
| Aug 03 2023 |
2218 |
333.37 |
| Jul 27 2023 |
2213 |
333.37 |
| Jul 20 2023 |
2181 |
333.37 |
| Jul 13 2023 |
2181 |
333.37 |
| Jul 06 2023 |
2173 |
333.37 |
| Jun 29 2023 |
2174 |
333.37 |
| Jun 22 2023 |
2174 |
333.37 |
| Jun 15 2023 |
2174 |
333.37 |
| Jun 08 2023 |
2176 |
333.37 |
| Jun 01 2023 |
2173 |
333.37 |
| May 25 2023 |
2167 |
333.37 |
| May 18 2023 |
2167 |
333.37 |
| May 11 2023 |
2167 |
333.37 |
| May 04 2023 |
2168 |
333.37 |
| Apr 27 2023 |
2170 |
333.37 |
| Apr 20 2023 |
2170 |
333.37 |
| Apr 13 2023 |
2170 |
333.37 |
| Apr 06 2023 |
2172 |
333.37 |
| Mar 30 2023 |
2173 |
333.37 |
| Mar 23 2023 |
2173 |
333.37 |
| Mar 16 2023 |
2173 |
333.37 |
| Mar 09 2023 |
2173 |
333.37 |
| Mar 02 2023 |
2172 |
333.37 |
| Feb 23 2023 |
2172 |
333.37 |
| Feb 16 2023 |
2178 |
333.37 |
| Feb 09 2023 |
2182 |
333.37 |
| Feb 02 2023 |
2186 |
333.37 |
| Jan 26 2023 |
2184 |
333.37 |
| Jan 19 2023 |
2177 |
333.37 |
| Jan 12 2023 |
2140 |
333.37 |
| Jan 05 2023 |
2166 |
333.37 |
| Dec 29 2022 |
2168 |
333.37 |
| Dec 22 2022 |
3301 |
333.37 |
| Dec 15 2022 |
3289 |
333.37 |
| Dec 08 2022 |
4215 |
358.23 |
| Dec 01 2022 |
4370 |
363.11 |
| Nov 24 2022 |
4377 |
363.11 |
| Nov 17 2022 |
4621 |
370.85 |
| Nov 10 2022 |
4554 |
370.85 |
| Nov 03 2022 |
4026 |
361.66 |
| Oct 27 2022 |
3725 |
362.57 |
| Oct 20 2022 |
3707 |
365.05 |
| Oct 13 2022 |
3653 |
365.05 |
| Oct 06 2022 |
3569 |
365.05 |
| Sep 29 2022 |
3493 |
365.05 |
| Sep 22 2022 |
3471 |
365.05 |
| Sep 15 2022 |
3425 |
365.05 |
| Sep 08 2022 |
3430 |
365.05 |
| Sep 01 2022 |
3428 |
365.05 |
| Aug 25 2022 |
3425 |
365.05 |
| Aug 18 2022 |
3424 |
365.05 |
| Aug 11 2022 |
3432 |
365.05 |
| Aug 04 2022 |
3419 |
365.05 |
| Jul 28 2022 |
3419 |
365.05 |
| Jul 21 2022 |
3419 |
365.05 |
| Jul 14 2022 |
3419 |
365.05 |
| Jul 07 2022 |
3419 |
365.05 |
| Jun 30 2022 |
3419 |
365.05 |
| Jun 23 2022 |
3409 |
365.05 |
| Jun 16 2022 |
3409 |
365.05 |
| Jun 09 2022 |
3412 |
365.05 |
| Jun 02 2022 |
3412 |
365.05 |
| May 26 2022 |
3411 |
365.05 |
| May 19 2022 |
3411 |
365.05 |
| May 12 2022 |
3411 |
365.05 |
| May 05 2022 |
3411 |
365.05 |
| Apr 28 2022 |
3407 |
365.05 |
| Apr 21 2022 |
3407 |
365.05 |
| Apr 14 2022 |
3407 |
365.05 |
| Apr 07 2022 |
3407 |
365.05 |
| Mar 31 2022 |
3407 |
365.05 |
| Mar 24 2022 |
3407 |
365.05 |
| Mar 17 2022 |
3403 |
365.05 |
| Mar 10 2022 |
3403 |
365.05 |
| Mar 03 2022 |
3403 |
365.05 |
| Feb 24 2022 |
3396 |
365.05 |
| Feb 17 2022 |
3405 |
365.05 |
| Feb 10 2022 |
3408 |
365.05 |
| Feb 03 2022 |
3415 |
365.05 |
| Jan 27 2022 |
3420 |
365.05 |
| Jan 20 2022 |
3314 |
365.05 |
| Jan 13 2022 |
3347 |
365.05 |
| Jan 06 2022 |
3468 |
365.05 |
| Dec 30 2021 |
3488 |
365.05 |
| Dec 23 2021 |
3500 |
365.05 |
| Dec 16 2021 |
3507 |
365.05 |
| Dec 09 2021 |
3479 |
362.77 |
| Dec 02 2021 |
2936 |
343.18 |
| Nov 25 2021 |
2975 |
343.18 |
| Nov 18 2021 |
2414 |
322.59 |
| Nov 11 2021 |
2377 |
322.59 |
| Nov 04 2021 |
2401 |
322.59 |
| Oct 28 2021 |
1986 |
302.45 |
| Oct 21 2021 |
1837 |
294.08 |
| Oct 14 2021 |
1846 |
294.08 |
| Oct 07 2021 |
1815 |
294.08 |
| Sep 30 2021 |
1337 |
273.34 |
| Sep 23 2021 |
1355 |
273.34 |
| Sep 16 2021 |
1393 |
273.34 |
| Sep 09 2021 |
1410 |
273.34 |
| Sep 02 2021 |
1417 |
273.34 |
| Aug 26 2021 |
1418 |
273.34 |
| Aug 19 2021 |
1420 |
273.34 |
| Aug 12 2021 |
1423 |
273.34 |
| Aug 05 2021 |
1427 |
273.34 |
| Jul 29 2021 |
1427 |
273.34 |
| Jun 03 2021 |
2059 |
273.34 |
| May 21 2021 |
3421 |
454.58 |
| May 14 2021 |
3322 |
454.58 |
| May 07 2021 |
3322 |
454.58 |
| Apr 30 2021 |
3273 |
454.58 |
| Apr 23 2021 |
3273 |
454.58 |
| Apr 16 2021 |
3273 |
454.58 |
| Apr 09 2021 |
3273 |
454.58 |
| Apr 02 2021 |
3267 |
454.58 |
| Mar 26 2021 |
3268 |
454.58 |
| Mar 19 2021 |
3253 |
454.58 |
| Mar 12 2021 |
3253 |
454.58 |
| Mar 05 2021 |
3253 |
454.58 |
| Feb 26 2021 |
3253 |
454.58 |
| Feb 19 2021 |
3213 |
454.58 |
| Feb 12 2021 |
3240 |
454.58 |
| Feb 05 2021 |
3244 |
454.58 |
| Jan 29 2021 |
3305 |
454.58 |
| Jan 22 2021 |
3282 |
454.58 |
| Jan 15 2021 |
3041 |
454.58 |
| Jan 08 2021 |
3972 |
454.58 |
| Jan 01 2021 |
3951 |
454.58 |
| Dec 25 2020 |
4060 |
454.58 |
| Dec 18 2020 |
4257 |
454.58 |
| Dec 11 2020 |
3304 |
375.85 |
| Dec 04 2020 |
2229 |
307.72 |
| Nov 27 2020 |
2147 |
307.72 |
| Nov 20 2020 |
2189 |
302.45 |
| Nov 13 2020 |
1750 |
280.87 |
| Nov 06 2020 |
1647 |
273.34 |
| Oct 30 2020 |
1735 |
273.34 |
| Oct 23 2020 |
1826 |
273.34 |
| Oct 16 2020 |
1885 |
273.34 |
| Oct 09 2020 |
1922 |
273.34 |
| Oct 02 2020 |
1969 |
273.34 |
| Sep 25 2020 |
1988 |
273.34 |
| Sep 18 2020 |
2036 |
273.34 |
| Sep 11 2020 |
2043 |
273.34 |
| Sep 04 2020 |
2067 |
273.34 |
| Aug 28 2020 |
2075 |
273.34 |
| Aug 21 2020 |
2093 |
273.34 |
| Aug 14 2020 |
2097 |
273.34 |
| Aug 07 2020 |
2127 |
273.34 |
| Jul 31 2020 |
2134 |
273.34 |
| Jul 24 2020 |
2134 |
273.34 |
| Jul 17 2020 |
2137 |
273.34 |
| Jul 10 2020 |
2146 |
273.34 |
| Jul 03 2020 |
2151 |
273.34 |
| Jun 26 2020 |
2151 |
273.34 |
| Jun 19 2020 |
2151 |
273.34 |
| Jun 12 2020 |
2153 |
273.34 |
| Jun 05 2020 |
2156 |
273.34 |
| May 29 2020 |
2155 |
273.34 |
| May 22 2020 |
2154 |
273.34 |
| May 15 2020 |
2154 |
273.34 |
| May 08 2020 |
2155 |
273.34 |
| May 01 2020 |
2160 |
273.34 |
| Apr 24 2020 |
2165 |
273.34 |
| Apr 17 2020 |
2165 |
273.34 |
| Apr 10 2020 |
2165 |
273.34 |
| Apr 03 2020 |
2165 |
273.34 |
| Mar 27 2020 |
2165 |
273.34 |
| Mar 20 2020 |
2165 |
273.34 |
| Mar 13 2020 |
2165 |
273.34 |
| Mar 06 2020 |
2165 |
273.34 |
| Feb 28 2020 |
2169 |
273.34 |
| Feb 21 2020 |
2169 |
273.34 |
| Feb 14 2020 |
2174 |
273.34 |
| Feb 07 2020 |
2170 |
273.34 |
| Jan 31 2020 |
2182 |
273.34 |
| Jan 24 2020 |
2029 |
273.34 |
| Jan 17 2020 |
2042 |
273.34 |
| Jan 10 2020 |
2284 |
273.34 |
| Jan 03 2020 |
2285 |
273.34 |
| Dec 27 2019 |
2276 |
273.34 |
| Dec 20 2019 |
2279 |
273.34 |
| Dec 13 2019 |
2305 |
274.18 |
| Dec 06 2019 |
2308 |
278.67 |
| Nov 29 2019 |
2354 |
278.67 |
| Nov 22 2019 |
2392 |
278.67 |
| Nov 15 2019 |
2974 |
292.76 |
| Nov 08 2019 |
3040 |
294.71 |
| Nov 01 2019 |
3485 |
305.98 |
| Oct 25 2019 |
3454 |
305.98 |
| Oct 18 2019 |
3985 |
319.01 |
| Oct 11 2019 |
3763 |
313.9 |
| Oct 04 2019 |
3402 |
303.73 |
| Sep 27 2019 |
3937 |
316.43 |
| Sep 20 2019 |
3850 |
315.52 |
| Sep 13 2019 |
3964 |
317.65 |
| Sep 06 2019 |
3835 |
317.65 |
| Aug 30 2019 |
3864 |
317.65 |
| Aug 23 2019 |
3881 |
317.65 |
| Aug 16 2019 |
3855 |
317.65 |
| Aug 09 2019 |
3855 |
317.65 |
| Aug 02 2019 |
3855 |
317.65 |
| Jul 26 2019 |
3857 |
317.65 |
| Jul 19 2019 |
3859 |
317.65 |
| Jul 12 2019 |
3874 |
317.65 |
| Jul 05 2019 |
3878 |
317.65 |
| Jun 28 2019 |
3875 |
317.65 |
| Jun 21 2019 |
3877 |
317.65 |
| Jun 14 2019 |
3869 |
317.65 |
| Jun 07 2019 |
3870 |
317.65 |
| May 31 2019 |
3875 |
317.65 |
| May 24 2019 |
3875 |
317.65 |
| May 17 2019 |
3885 |
317.65 |
| May 10 2019 |
3882 |
317.65 |
| May 03 2019 |
3891 |
317.65 |
| Apr 26 2019 |
3892 |
317.65 |
| Apr 19 2019 |
3899 |
317.65 |
| Apr 12 2019 |
3899 |
317.65 |
| Apr 05 2019 |
3899 |
317.65 |
| Mar 29 2019 |
3899 |
317.65 |
| Mar 22 2019 |
3898 |
317.65 |
| Mar 15 2019 |
3905 |
317.65 |
| Mar 08 2019 |
3899 |
317.65 |
| Mar 01 2019 |
3901 |
317.65 |
| Feb 22 2019 |
3901 |
317.65 |
| Feb 15 2019 |
3910 |
317.65 |
| Feb 08 2019 |
3901 |
317.65 |
| Feb 01 2019 |
3916 |
317.65 |
| Jan 25 2019 |
3912 |
317.65 |
| Jan 18 2019 |
3690 |
317.65 |
| Jan 11 2019 |
3969 |
317.65 |
| Jan 04 2019 |
3990 |
317.65 |
| Dec 28 2018 |
4008 |
317.65 |
| Dec 21 2018 |
3971 |
317.65 |
| Dec 14 2018 |
3947 |
317.65 |
| Dec 07 2018 |
4518 |
328.43 |
| Nov 30 2018 |
5389 |
343.31 |
| Nov 23 2018 |
5410 |
343.31 |
| Nov 16 2018 |
5470 |
343.31 |
| Nov 09 2018 |
5612 |
346.57 |
| Nov 02 2018 |
6071 |
353.31 |
| Oct 26 2018 |
6232 |
357.84 |
| Oct 19 2018 |
7026 |
368.95 |
| Oct 12 2018 |
7653 |
377.99 |
| Oct 05 2018 |
8315 |
388.52 |
| Sep 28 2018 |
8955 |
395.79 |
| Sep 21 2018 |
8713 |
393.24 |
| Sep 14 2018 |
8601 |
393.24 |
| Sep 07 2018 |
8605 |
393.24 |
| Aug 31 2018 |
8545 |
393.24 |
| Aug 24 2018 |
8514 |
393.24 |
| Aug 17 2018 |
8511 |
393.24 |
| Aug 10 2018 |
8512 |
393.24 |
| Aug 03 2018 |
8525 |
393.24 |
| Jul 27 2018 |
8532 |
393.24 |
| Jul 20 2018 |
8542 |
393.24 |
| Jul 13 2018 |
8541 |
393.24 |
| Jul 06 2018 |
8532 |
393.24 |
| Jun 29 2018 |
8578 |
393.24 |
| Jun 22 2018 |
8578 |
393.24 |
| Jun 15 2018 |
8596 |
393.24 |
| Jun 08 2018 |
8610 |
393.24 |
| Jun 01 2018 |
8602 |
393.24 |
| May 25 2018 |
8613 |
393.24 |
| May 18 2018 |
8605 |
393.24 |
| May 11 2018 |
8623 |
393.24 |
| May 04 2018 |
8668 |
393.24 |
| Apr 27 2018 |
8665 |
393.24 |
| Apr 20 2018 |
8690 |
393.24 |
| Apr 13 2018 |
8689 |
393.24 |
| Apr 06 2018 |
8689 |
393.24 |
| Mar 30 2018 |
8690 |
393.24 |
| Mar 23 2018 |
8690 |
393.24 |
| Mar 16 2018 |
8684 |
393.24 |
| Mar 09 2018 |
8684 |
393.24 |
| Mar 02 2018 |
8686 |
393.24 |
| Feb 23 2018 |
8685 |
393.24 |
| Feb 16 2018 |
8693 |
393.24 |
| Feb 09 2018 |
8690 |
393.24 |
| Feb 02 2018 |
8704 |
393.24 |
| Jan 26 2018 |
8728 |
393.24 |
| Jan 19 2018 |
8707 |
393.24 |
| Jan 12 2018 |
8452 |
393.89 |
| Jan 05 2018 |
6940 |
371.1 |
| Dec 29 2017 |
5337 |
345.54 |
| Dec 22 2017 |
5332 |
345.54 |
| Dec 15 2017 |
5309 |
345.54 |
| Dec 08 2017 |
5446 |
345.54 |
| Dec 01 2017 |
4126 |
318.37 |
| Nov 24 2017 |
4132 |
318.37 |
| Nov 17 2017 |
4092 |
318.37 |
| Nov 10 2017 |
3824 |
311.54 |
| Nov 03 2017 |
3659 |
308.48 |
| Oct 27 2017 |
3567 |
308.48 |
| Oct 20 2017 |
3574 |
308.48 |
| Oct 13 2017 |
3524 |
308.48 |
| Oct 06 2017 |
3461 |
308.48 |
| Sep 29 2017 |
3467 |
308.48 |
| Sep 22 2017 |
3474 |
308.48 |
| Sep 15 2017 |
3512 |
308.48 |
| Sep 08 2017 |
3480 |
308.48 |
| Sep 01 2017 |
3503 |
308.48 |
| Aug 25 2017 |
3513 |
308.48 |
| Aug 18 2017 |
3512 |
308.48 |
| Aug 11 2017 |
3503 |
308.48 |
| Aug 04 2017 |
3511 |
308.48 |
| Jul 28 2017 |
3510 |
308.48 |
| Jul 21 2017 |
3515 |
308.48 |
| Jul 14 2017 |
3526 |
308.48 |
| Jul 07 2017 |
3525 |
308.48 |
| Jun 30 2017 |
3529 |
308.48 |
| Jun 23 2017 |
3529 |
308.48 |
| Jun 16 2017 |
3544 |
308.48 |
| Jun 09 2017 |
3543 |
308.48 |
| Jun 02 2017 |
3540 |
308.48 |
| May 26 2017 |
3468 |
308.48 |
| May 19 2017 |
3485 |
308.48 |
| May 12 2017 |
3460 |
308.48 |
| May 05 2017 |
3459 |
308.48 |
| Apr 28 2017 |
3456 |
308.48 |
| Apr 21 2017 |
3449 |
308.48 |
| Apr 14 2017 |
3452 |
308.48 |
| Apr 07 2017 |
3451 |
308.48 |
| Mar 31 2017 |
3451 |
308.48 |
| Mar 24 2017 |
3451 |
308.48 |
| Mar 17 2017 |
3448 |
308.48 |
| Mar 10 2017 |
3454 |
308.48 |
| Mar 03 2017 |
3454 |
308.48 |
| Feb 24 2017 |
3455 |
308.48 |
| Feb 17 2017 |
3464 |
308.48 |
| Feb 10 2017 |
3475 |
308.48 |
| Feb 03 2017 |
3468 |
308.48 |
| Jan 27 2017 |
3477 |
308.48 |
| Jan 20 2017 |
3487 |
308.48 |
| Jan 13 2017 |
3485 |
308.48 |
| Jan 06 2017 |
3391 |
303.66 |
| Dec 30 2016 |
3730 |
312.06 |
| Dec 23 2016 |
3730 |
312.06 |
| Dec 16 2016 |
3729 |
312.06 |
| Dec 09 2016 |
3697 |
311.33 |
| Dec 02 2016 |
3712 |
311.33 |
| Nov 25 2016 |
3697 |
311.33 |
| Nov 18 2016 |
3663 |
311.33 |
| Nov 11 2016 |
3624 |
309.41 |
| Nov 04 2016 |
3578 |
308.36 |
| Oct 28 2016 |
3523 |
308.36 |
| Oct 21 2016 |
3150 |
297.4 |
| Oct 14 2016 |
3105 |
297.4 |
| Oct 07 2016 |
3181 |
297.4 |
| Sep 30 2016 |
3120 |
297.4 |
| Sep 23 2016 |
3150 |
300.53 |
| Sep 16 2016 |
3094 |
300.53 |
| Sep 09 2016 |
3136 |
300.53 |
| Sep 02 2016 |
3095 |
300.53 |
| Aug 26 2016 |
3100 |
300.53 |
| Aug 19 2016 |
2983 |
300.53 |
| Aug 12 2016 |
2980 |
300.53 |
| Aug 05 2016 |
2993 |
300.53 |
| Jul 29 2016 |
2993 |
300.53 |
| Jul 22 2016 |
2987 |
300.53 |
| Jun 28 2016 |
2988 |
300.53 |
| Jun 21 2016 |
2996 |
300.53 |
| Jun 14 2016 |
2996 |
300.53 |
| Jun 07 2016 |
2996 |
300.53 |
| May 31 2016 |
2996 |
300.53 |
| May 24 2016 |
2996 |
300.53 |
| May 17 2016 |
2993 |
300.53 |
| May 10 2016 |
2993 |
300.53 |
| May 03 2016 |
2993 |
300.53 |
| Apr 26 2016 |
2993 |
300.53 |
| Apr 19 2016 |
2993 |
300.53 |
| Apr 12 2016 |
2999 |
300.53 |
| Apr 05 2016 |
2999 |
300.53 |
| Mar 29 2016 |
2999 |
300.53 |
| Mar 22 2016 |
2998 |
300.53 |
| Mar 15 2016 |
2999 |
300.53 |
| Mar 08 2016 |
3002 |
300.53 |
| Mar 01 2016 |
3000 |
300.53 |
| Feb 23 2016 |
2997 |
300.53 |
| Feb 16 2016 |
2984 |
300.53 |
| Feb 09 2016 |
2984 |
300.53 |
| Feb 02 2016 |
2960 |
300.53 |
| Jan 26 2016 |
2967 |
300.53 |
| Jan 19 2016 |
2974 |
300.53 |
| Jan 12 2016 |
2755 |
300.53 |
| Jan 05 2016 |
2656 |
293.58 |
| Dec 29 2015 |
2656 |
293.58 |
| Dec 22 2015 |
2609 |
293.58 |
| Dec 15 2015 |
2561 |
293.58 |
| Dec 08 2015 |
2632 |
293.8 |
| Dec 01 2015 |
3007 |
308.01 |
| Nov 24 2015 |
2953 |
306.64 |
| Nov 17 2015 |
2779 |
306.64 |
| Nov 10 2015 |
3801 |
332.99 |
| Nov 03 2015 |
3865 |
333.77 |
| Oct 27 2015 |
3907 |
333.77 |
| Oct 20 2015 |
3854 |
333.77 |
| Oct 13 2015 |
3698 |
333.77 |
| Oct 06 2015 |
4264 |
344.42 |
| Sep 29 2015 |
4315 |
344.42 |
| Sep 22 2015 |
8961 |
344.42 |
| Sep 15 2015 |
23552 |
344.42 |
| Sep 14 2015 |
4201 |
344.42 |
| Sep 07 2015 |
4216 |
344.42 |
| Aug 31 2015 |
4193 |
344.42 |
| Aug 24 2015 |
4174 |
344.42 |
| Aug 17 2015 |
4176 |
344.42 |
| Aug 10 2015 |
4178 |
344.42 |
| Aug 03 2015 |
4178 |
344.42 |
| Jul 27 2015 |
4178 |
344.42 |
| Jul 20 2015 |
4178 |
344.42 |
| Jul 13 2015 |
4178 |
344.42 |
| Jul 06 2015 |
4178 |
344.42 |
| Jun 29 2015 |
4178 |
344.42 |
| Jun 22 2015 |
4178 |
344.42 |
| Jun 15 2015 |
4178 |
344.42 |
| Jun 08 2015 |
4221 |
344.42 |
| Jun 01 2015 |
4221 |
344.42 |
| May 25 2015 |
4221 |
344.42 |
| May 18 2015 |
4221 |
344.42 |
| May 11 2015 |
4221 |
344.42 |
| May 04 2015 |
4221 |
344.42 |
| Apr 27 2015 |
4220 |
344.42 |
| Apr 20 2015 |
4216 |
344.42 |
| Apr 13 2015 |
4215 |
344.42 |
| Apr 06 2015 |
4221 |
344.42 |
| Mar 30 2015 |
4221 |
344.42 |
| Mar 23 2015 |
4248 |
344.84 |
| Mar 16 2015 |
4247 |
344.84 |
| Mar 09 2015 |
4247 |
344.84 |
| Mar 02 2015 |
4242 |
344.84 |
| Feb 23 2015 |
4197 |
344.84 |
| Feb 16 2015 |
4199 |
344.84 |
| Feb 09 2015 |
4207 |
344.84 |
| Feb 02 2015 |
4215 |
344.84 |
| Jan 26 2015 |
4216 |
344.84 |
| Jan 19 2015 |
4206 |
344.84 |
| Jan 12 2015 |
4344 |
349.3 |
| Jan 05 2015 |
5024 |
358.18 |
| Dec 29 2014 |
3739 |
333.92 |
| Dec 22 2014 |
3769 |
333.92 |
| Dec 15 2014 |
3292 |
325.61 |
| Dec 08 2014 |
3313 |
325.61 |
| Dec 01 2014 |
3476 |
328.28 |
| Nov 24 2014 |
3497 |
328.28 |
| Nov 17 2014 |
3493 |
328.28 |
| Nov 10 2014 |
2933 |
312.71 |
| Nov 03 2014 |
2884 |
312.71 |
| Oct 27 2014 |
2922 |
312.71 |
| Oct 20 2014 |
2775 |
307.43 |
| Oct 13 2014 |
2690 |
307.43 |
| Oct 06 2014 |
2716 |
307.43 |
| Sep 29 2014 |
2704 |
307.43 |
| Sep 22 2014 |
2729 |
307.43 |
| Sep 15 2014 |
2710 |
307.43 |
| Sep 08 2014 |
2744 |
307.43 |
| Sep 01 2014 |
2757 |
307.43 |
| Aug 25 2014 |
2766 |
307.43 |
| Aug 18 2014 |
2769 |
307.43 |
| Aug 11 2014 |
2769 |
307.43 |
| Aug 04 2014 |
2769 |
307.43 |
| Jul 28 2014 |
2769 |
307.43 |
| Jul 21 2014 |
2773 |
307.43 |
| Jul 14 2014 |
2773 |
307.43 |
| Jul 07 2014 |
2773 |
307.43 |
| Jun 30 2014 |
2773 |
307.43 |
| Jun 23 2014 |
2773 |
307.43 |
| Jun 16 2014 |
2773 |
307.43 |
| Jun 09 2014 |
2773 |
307.43 |
| Jun 02 2014 |
2773 |
307.43 |
| May 26 2014 |
2773 |
307.43 |
| May 19 2014 |
2773 |
307.43 |
| May 12 2014 |
2773 |
307.43 |
| May 05 2014 |
2773 |
307.43 |
| Apr 28 2014 |
2773 |
307.43 |
| Apr 21 2014 |
2773 |
307.43 |
| Apr 14 2014 |
2776 |
307.43 |
| Apr 07 2014 |
2776 |
307.43 |
| Mar 31 2014 |
2776 |
307.43 |
| Mar 24 2014 |
2776 |
307.43 |
| Mar 17 2014 |
2776 |
307.43 |
| Mar 10 2014 |
2776 |
307.43 |
| Mar 03 2014 |
2776 |
307.43 |
| Feb 24 2014 |
2774 |
307.43 |
| Feb 17 2014 |
2775 |
307.43 |
| Feb 10 2014 |
2774 |
307.43 |
| Feb 03 2014 |
2765 |
307.43 |
| Jan 27 2014 |
2801 |
307.43 |
| Jan 20 2014 |
2783 |
307.43 |
| Jan 13 2014 |
2702 |
307.43 |
| Jan 06 2014 |
2351 |
298.74 |
| Dec 30 2013 |
2379 |
298.74 |
| Dec 23 2013 |
2235 |
298.74 |
| Dec 16 2013 |
2205 |
298.74 |
| Dec 09 2013 |
2207 |
298.74 |
| Dec 02 2013 |
2257 |
298.74 |
| Nov 25 2013 |
2273 |
298.74 |
| Nov 18 2013 |
2180 |
294.55 |
| Nov 11 2013 |
2185 |
294.55 |
| Nov 04 2013 |
2224 |
294.55 |
| Oct 28 2013 |
1947 |
286.08 |
| Oct 21 2013 |
1894 |
286.08 |
| Oct 14 2013 |
1902 |
286.08 |
| Oct 07 2013 |
1908 |
286.08 |
| Sep 30 2013 |
1688 |
278.02 |
| Sep 23 2013 |
1691 |
277.91 |
| Sep 16 2013 |
1698 |
277.91 |
| Sep 09 2013 |
1682 |
277.91 |
| Sep 02 2013 |
1701 |
277.91 |
| Aug 26 2013 |
1692 |
277.91 |
| Aug 19 2013 |
1694 |
277.91 |
| Aug 12 2013 |
1694 |
277.91 |
| Aug 05 2013 |
1695 |
277.91 |
| Jul 29 2013 |
1695 |
277.91 |
| Jul 22 2013 |
1698 |
277.91 |
| Jul 15 2013 |
1698 |
277.91 |
| Jul 08 2013 |
1697 |
277.91 |
| Jul 01 2013 |
1697 |
277.91 |
| Jun 24 2013 |
1697 |
277.91 |
| Jun 17 2013 |
1697 |
277.91 |
| Jun 10 2013 |
1697 |
277.91 |
| Jun 03 2013 |
1697 |
277.91 |
| May 27 2013 |
1697 |
277.91 |
| May 20 2013 |
1697 |
277.91 |
| May 13 2013 |
1697 |
277.91 |
| May 06 2013 |
1697 |
277.91 |
| Apr 29 2013 |
1697 |
277.91 |
| Apr 22 2013 |
1696 |
277.91 |
| Apr 15 2013 |
1701 |
277.91 |
| Apr 08 2013 |
1701 |
277.91 |
| Apr 01 2013 |
1701 |
277.91 |
| Mar 25 2013 |
1700 |
277.91 |
| Mar 18 2013 |
1700 |
277.91 |
| Mar 11 2013 |
1700 |
277.91 |
| Mar 04 2013 |
1700 |
277.91 |
| Feb 25 2013 |
1700 |
277.91 |
| Feb 18 2013 |
1705 |
277.91 |
| Feb 11 2013 |
1713 |
277.91 |
| Feb 04 2013 |
1700 |
277.91 |
| Jan 28 2013 |
1843 |
281.82 |
| Jan 21 2013 |
2055 |
289.3 |
| Jan 14 2013 |
2080 |
289.3 |
| Jan 07 2013 |
2213 |
294 |
| Dec 31 2012 |
1889 |
283.1 |
| Dec 24 2012 |
1896 |
283.1 |
| Dec 17 2012 |
1912 |
283.1 |
| Dec 10 2012 |
1889 |
283.1 |
| Dec 03 2012 |
1909 |
283.1 |
| Nov 26 2012 |
1826 |
283.1 |
| Nov 19 2012 |
2124 |
291.41 |
| Nov 12 2012 |
2284 |
295.59 |
| Nov 05 2012 |
2296 |
295.59 |
| Oct 29 2012 |
2166 |
291.35 |
| Oct 22 2012 |
2207 |
291.35 |
| Oct 15 2012 |
2207 |
291.35 |
| Oct 02 2012 |
2237 |
291.35 |
| Sep 26 2012 |
2255 |
291.35 |
| Sep 20 2012 |
2234 |
291.35 |
| Sep 13 2012 |
2221 |
291.35 |
| Jan 19 2012 |
2229 |
301.46 |
| Dec 29 2011 |
3520 |
337.08 |
| Dec 13 2011 |
3478 |
337.05 |
| Dec 09 2011 |
2509 |
310.92 |
| Dec 01 2011 |
2499 |
310.92 |
| Nov 25 2011 |
2159 |
299.64 |
| Nov 17 2011 |
2130 |
299.6 |
| Nov 10 2011 |
2386 |
306.16 |
| Nov 04 2011 |
2383 |
306.04 |
| Oct 28 2011 |
2385 |
305.91 |
| Oct 21 2011 |
2429 |
305.78 |
| Oct 14 2011 |
2414 |
305.67 |
| Oct 07 2011 |
2329 |
305.55 |
| Sep 30 2011 |
2318 |
305.44 |
| Sep 27 2011 |
2285 |
305.4 |
| Sep 23 2011 |
2241 |
305.34 |
| Sep 16 2011 |
1885 |
293.96 |
| Sep 09 2011 |
1847 |
293.96 |
| Jan 13 2011 |
1879 |
293.96 |
| Dec 28 2010 |
1999 |
293.96 |
| Dec 14 2010 |
1985 |
293.96 |
| Dec 03 2010 |
2002 |
293.96 |
| Oct 23 2009 |
541 |
239 |
| Oct 16 2009 |
565 |
239 |
| Oct 09 2009 |
548 |
239 |
| Oct 02 2009 |
559 |
239 |
| Sep 25 2009 |
536 |
239 |
| Sep 18 2009 |
547 |
239 |
| Sep 11 2009 |
544 |
239 |
| Jan 30 2009 |
544 |
239 |
| Jan 09 2009 |
528 |
239 |
| Dec 18 2008 |
478 |
239 |
