Oct 07 2016 |
33415 |
634.2 |
Sep 30 2016 |
36444 |
689.22 |
Sep 23 2016 |
35862 |
689.22 |
Sep 16 2016 |
35276 |
689.22 |
Sep 09 2016 |
34585 |
689.22 |
Sep 02 2016 |
34461 |
689.22 |
Aug 26 2016 |
34511 |
689.22 |
Aug 19 2016 |
33921 |
689.22 |
Aug 12 2016 |
33912 |
689.22 |
Aug 05 2016 |
33933 |
689.22 |
Jul 29 2016 |
33935 |
689.22 |
Jul 22 2016 |
33902 |
689.22 |
Jun 28 2016 |
33904 |
689.22 |
Jun 21 2016 |
33991 |
689.22 |
Jun 14 2016 |
33991 |
689.22 |
Jun 07 2016 |
33993 |
689.22 |
May 31 2016 |
34000 |
689.22 |
May 24 2016 |
34000 |
689.22 |
May 17 2016 |
33971 |
689.22 |
May 10 2016 |
33972 |
689.22 |
May 03 2016 |
33978 |
689.22 |
Apr 26 2016 |
33973 |
689.22 |
Apr 19 2016 |
33917 |
689.22 |
Apr 12 2016 |
33994 |
689.22 |
Apr 05 2016 |
33994 |
689.22 |
Mar 29 2016 |
33994 |
689.22 |
Mar 22 2016 |
33971 |
689.22 |
Mar 15 2016 |
33972 |
689.22 |
Mar 08 2016 |
33996 |
689.22 |
Mar 01 2016 |
33991 |
689.22 |
Feb 23 2016 |
33986 |
689.22 |
Feb 16 2016 |
33896 |
689.22 |
Feb 09 2016 |
33896 |
689.22 |
Feb 02 2016 |
33828 |
689.22 |
Jan 26 2016 |
33877 |
689.22 |
Jan 19 2016 |
33893 |
689.22 |
Jan 12 2016 |
33482 |
689.22 |
Jan 05 2016 |
33985 |
689.22 |
Dec 29 2015 |
34034 |
689.22 |
Dec 22 2015 |
33794 |
689.22 |
Dec 15 2015 |
33651 |
689.22 |
Dec 08 2015 |
34038 |
689.22 |
Dec 01 2015 |
32720 |
655.73 |
Nov 24 2015 |
32452 |
655.73 |
Nov 17 2015 |
32116 |
655.73 |
Nov 10 2015 |
32238 |
655.73 |
Nov 03 2015 |
32404 |
655.73 |
Oct 27 2015 |
32717 |
659.12 |
Oct 20 2015 |
30931 |
630.15 |
Oct 13 2015 |
30241 |
630.15 |
Oct 06 2015 |
31360 |
647.66 |
Sep 29 2015 |
27756 |
601.6 |
Sep 22 2015 |
1074 |
597.16 |
Sep 15 2015 |
1364 |
597.16 |
Sep 14 2015 |
26298 |
597.16 |
Sep 07 2015 |
26200 |
597.16 |
Aug 31 2015 |
26289 |
597.16 |
Aug 24 2015 |
26187 |
597.16 |
Aug 17 2015 |
26236 |
597.16 |
Aug 10 2015 |
26254 |
597.16 |
Aug 03 2015 |
26254 |
597.16 |
Jul 27 2015 |
26254 |
597.16 |
Jul 20 2015 |
26253 |
597.16 |
Jul 13 2015 |
26254 |
597.16 |
Jul 06 2015 |
26254 |
597.16 |
Jun 29 2015 |
26254 |
597.16 |
Jun 22 2015 |
26254 |
597.16 |
Jun 15 2015 |
26254 |
597.16 |
Jun 08 2015 |
26444 |
597.16 |
Jun 01 2015 |
26444 |
597.16 |
May 25 2015 |
26444 |
597.16 |
May 18 2015 |
26444 |
597.16 |
May 11 2015 |
26444 |
597.16 |
May 04 2015 |
26444 |
597.16 |
Apr 27 2015 |
26414 |
597.16 |
Apr 20 2015 |
26397 |
597.16 |
Apr 13 2015 |
26396 |
597.16 |
Apr 06 2015 |
27834 |
614.26 |
Mar 30 2015 |
27834 |
614.26 |
Mar 23 2015 |
27855 |
614.26 |
Mar 16 2015 |
27825 |
614.26 |
Mar 09 2015 |
27824 |
614.26 |
Mar 02 2015 |
27805 |
614.26 |
Feb 23 2015 |
27617 |
614.26 |
Feb 16 2015 |
27585 |
614.26 |
Feb 09 2015 |
27595 |
614.26 |
Feb 02 2015 |
27605 |
614.26 |
Jan 26 2015 |
27585 |
614.26 |
Jan 19 2015 |
27556 |
614.26 |
Jan 12 2015 |
27414 |
614.26 |
Jan 05 2015 |
27744 |
614.26 |
Dec 29 2014 |
27739 |
614.26 |
Dec 22 2014 |
27804 |
614.26 |
Dec 15 2014 |
27408 |
614.26 |
Dec 08 2014 |
28818 |
629.01 |
Dec 01 2014 |
28964 |
629.01 |
Nov 24 2014 |
29001 |
629.01 |
Nov 17 2014 |
29292 |
629.01 |
Nov 10 2014 |
29529 |
629.01 |
Nov 03 2014 |
29850 |
634.71 |
Oct 27 2014 |
30730 |
649.36 |
Oct 20 2014 |
30908 |
649.36 |
Oct 13 2014 |
31841 |
669.12 |
Oct 06 2014 |
31237 |
669.12 |
Sep 29 2014 |
31457 |
669.12 |
Sep 22 2014 |
31614 |
669.12 |
Sep 15 2014 |
31240 |
669.12 |
Sep 08 2014 |
30863 |
669.12 |
Sep 01 2014 |
30975 |
669.12 |
Aug 25 2014 |
31030 |
669.12 |
Aug 18 2014 |
31049 |
669.12 |
Aug 11 2014 |
31048 |
669.12 |
Aug 04 2014 |
31048 |
669.12 |
Jul 28 2014 |
31048 |
669.12 |
Jul 21 2014 |
31066 |
669.12 |
Jul 14 2014 |
31067 |
669.12 |
Jul 07 2014 |
31067 |
669.12 |
Jun 30 2014 |
31067 |
669.12 |
Jun 23 2014 |
31067 |
669.12 |
Jun 16 2014 |
31067 |
669.12 |
Jun 09 2014 |
31067 |
669.12 |
Jun 02 2014 |
31067 |
669.12 |
May 26 2014 |
31067 |
669.12 |
May 19 2014 |
31067 |
669.12 |
May 12 2014 |
31068 |
669.12 |
May 05 2014 |
31068 |
669.12 |
Apr 28 2014 |
31069 |
669.12 |
Apr 21 2014 |
31069 |
669.12 |
Apr 14 2014 |
31333 |
674.59 |
Apr 07 2014 |
31333 |
674.59 |
Mar 31 2014 |
31334 |
674.59 |
Mar 24 2014 |
31334 |
674.59 |
Mar 17 2014 |
31334 |
674.59 |
Mar 10 2014 |
31333 |
674.59 |
Mar 03 2014 |
31333 |
674.59 |
Feb 24 2014 |
31327 |
674.59 |
Feb 17 2014 |
31348 |
674.59 |
Feb 10 2014 |
31346 |
674.59 |
Feb 03 2014 |
31343 |
674.59 |
Jan 27 2014 |
31400 |
674.59 |
Jan 20 2014 |
31330 |
674.59 |
Jan 13 2014 |
31155 |
674.59 |
Jan 06 2014 |
31092 |
674.59 |
Dec 30 2013 |
31285 |
674.59 |
Dec 23 2013 |
31076 |
674.59 |
Dec 16 2013 |
30804 |
674.59 |
Dec 09 2013 |
30854 |
674.59 |
Dec 02 2013 |
31174 |
674.59 |
Nov 25 2013 |
31676 |
674.59 |
Nov 18 2013 |
31650 |
674.59 |
Nov 11 2013 |
31010 |
657.67 |
Nov 04 2013 |
28490 |
619.97 |
Oct 28 2013 |
25776 |
589.38 |
Oct 21 2013 |
25124 |
589.38 |
Oct 14 2013 |
25107 |
589.38 |
Oct 07 2013 |
24776 |
589.38 |
Sep 30 2013 |
24622 |
589.38 |
Sep 23 2013 |
24574 |
589.38 |
Sep 16 2013 |
24260 |
589.38 |
Sep 09 2013 |
24130 |
589.38 |
Sep 02 2013 |
24312 |
589.38 |
Aug 26 2013 |
24257 |
589.38 |
Aug 19 2013 |
24282 |
589.38 |
Aug 12 2013 |
24283 |
589.38 |
Aug 05 2013 |
24285 |
589.38 |
Jul 29 2013 |
24286 |
589.38 |
Jul 22 2013 |
24331 |
589.38 |
Jul 15 2013 |
24331 |
589.38 |
Jul 08 2013 |
24332 |
589.38 |
Jul 01 2013 |
24332 |
589.38 |
Jun 24 2013 |
24333 |
589.38 |
Jun 17 2013 |
24333 |
589.38 |
Jun 10 2013 |
24333 |
589.38 |
Jun 03 2013 |
24333 |
589.38 |
May 27 2013 |
24333 |
589.38 |
May 20 2013 |
24333 |
589.38 |
May 13 2013 |
24333 |
589.38 |
May 06 2013 |
24333 |
589.38 |
Apr 29 2013 |
24333 |
589.38 |
Apr 22 2013 |
24295 |
589.38 |
Apr 15 2013 |
24302 |
589.38 |
Apr 08 2013 |
24302 |
589.38 |
Apr 01 2013 |
24302 |
589.38 |
Mar 25 2013 |
24289 |
589.38 |
Mar 18 2013 |
24289 |
589.38 |
Mar 11 2013 |
24289 |
589.38 |
Mar 04 2013 |
24289 |
589.38 |
Feb 25 2013 |
24289 |
589.38 |
Feb 18 2013 |
24291 |
589.38 |
Feb 11 2013 |
24300 |
589.38 |
Feb 04 2013 |
24267 |
589.38 |
Jan 28 2013 |
24314 |
589.38 |
Jan 21 2013 |
24331 |
589.38 |
Jan 14 2013 |
24455 |
589.38 |
Jan 07 2013 |
24418 |
589.38 |
Dec 31 2012 |
24402 |
589.38 |
Dec 24 2012 |
24413 |
589.38 |
Dec 17 2012 |
24406 |
589.38 |
Dec 10 2012 |
24162 |
589.38 |
Dec 03 2012 |
24408 |
589.38 |
Nov 26 2012 |
24274 |
589.38 |
Nov 19 2012 |
24396 |
590.14 |
Nov 12 2012 |
19696 |
528.2 |
Nov 05 2012 |
20998 |
544.05 |
Oct 29 2012 |
24611 |
588.73 |
Oct 22 2012 |
24382 |
588.73 |
Oct 15 2012 |
24151 |
588.73 |
Oct 02 2012 |
23266 |
588.73 |
Sep 26 2012 |
23213 |
588.73 |
Sep 20 2012 |
22910 |
588.73 |
Sep 13 2012 |
22593 |
588.73 |
Jan 19 2012 |
21891 |
588.68 |
Dec 29 2011 |
21773 |
588.68 |
Dec 13 2011 |
22893 |
609.51 |
Dec 09 2011 |
22940 |
609.75 |
Dec 01 2011 |
22991 |
610.2 |
Nov 25 2011 |
23292 |
610.54 |
Nov 17 2011 |
25380 |
647.86 |
Nov 10 2011 |
25757 |
648.07 |
Nov 04 2011 |
27431 |
688.3 |
Oct 28 2011 |
27316 |
688.25 |
Oct 21 2011 |
27431 |
688.2 |
Oct 14 2011 |
27194 |
688.16 |
Oct 07 2011 |
26694 |
688.11 |
Sep 30 2011 |
26729 |
703.04 |
Sep 27 2011 |
26031 |
703.07 |
Sep 23 2011 |
25978 |
703.11 |
Sep 16 2011 |
25136 |
703.18 |
Sep 09 2011 |
24384 |
703.24 |
Jan 13 2011 |
24013 |
704.35 |
Dec 28 2010 |
24673 |
761.88 |
Dec 14 2010 |
24404 |
761.88 |
Dec 03 2010 |
24689 |
761.88 |
Nov 26 2010 |
24744 |
761.88 |
Nov 19 2010 |
24641 |
761.88 |
Nov 12 2010 |
24169 |
761.88 |
Nov 04 2010 |
24522 |
761.88 |
Oct 28 2010 |
23803 |
761.88 |
Oct 22 2010 |
23510 |
761.88 |
Oct 14 2010 |
23224 |
761.88 |
Oct 23 2009 |
18643 |
745.02 |
Oct 16 2009 |
18342 |
745.02 |
Oct 09 2009 |
18125 |
745.02 |
Oct 02 2009 |
17239 |
745.02 |
Sep 25 2009 |
16283 |
745.02 |
Sep 18 2009 |
15894 |
745.02 |
Sep 11 2009 |
15737 |
745.02 |
Jan 30 2009 |
15509 |
745.02 |
Jan 09 2009 |
14108 |
745.02 |
Dec 18 2008 |
13861 |
745.02 |