| Apr 19 2024 |
7064 |
544.87 |
| Apr 18 2024 |
7064 |
544.87 |
| Apr 11 2024 |
7080 |
544.87 |
| Apr 04 2024 |
7080 |
544.87 |
| Mar 28 2024 |
7080 |
544.87 |
| Mar 21 2024 |
7080 |
544.87 |
| Mar 14 2024 |
7080 |
544.87 |
| Mar 07 2024 |
7080 |
544.87 |
| Feb 29 2024 |
7080 |
544.87 |
| Feb 22 2024 |
7085 |
544.87 |
| Feb 15 2024 |
7090 |
544.87 |
| Feb 08 2024 |
7092 |
544.87 |
| Feb 01 2024 |
7097 |
544.87 |
| Jan 25 2024 |
7091 |
544.87 |
| Jan 18 2024 |
7124 |
544.87 |
| Jan 11 2024 |
7222 |
544.87 |
| Jan 04 2024 |
7242 |
544.87 |
| Dec 28 2023 |
7234 |
544.87 |
| Dec 21 2023 |
7226 |
544.87 |
| Dec 14 2023 |
7270 |
544.87 |
| Dec 07 2023 |
7306 |
544.87 |
| Nov 30 2023 |
7528 |
544.87 |
| Nov 23 2023 |
7546 |
544.87 |
| Nov 16 2023 |
7815 |
544.87 |
| Nov 09 2023 |
7716 |
544.87 |
| Nov 02 2023 |
7636 |
544.87 |
| Oct 26 2023 |
8762 |
589.65 |
| Oct 19 2023 |
8512 |
572.23 |
| Oct 12 2023 |
8438 |
572.23 |
| Oct 05 2023 |
8208 |
572.23 |
| Sep 28 2023 |
7753 |
572.23 |
| Sep 21 2023 |
7537 |
557.63 |
| Sep 14 2023 |
7887 |
569.86 |
| Sep 07 2023 |
8117 |
585.48 |
| Aug 31 2023 |
8186 |
585.48 |
| Aug 24 2023 |
8168 |
585.48 |
| Aug 17 2023 |
8154 |
585.48 |
| Aug 10 2023 |
8155 |
585.48 |
| Aug 03 2023 |
8168 |
585.48 |
| Jul 27 2023 |
8157 |
585.48 |
| Jul 20 2023 |
8017 |
585.48 |
| Jul 13 2023 |
8017 |
585.48 |
| Jul 06 2023 |
7982 |
585.48 |
| Jun 29 2023 |
7989 |
585.48 |
| Jun 22 2023 |
7989 |
585.48 |
| Jun 15 2023 |
7989 |
585.48 |
| Jun 08 2023 |
7995 |
585.48 |
| Jun 01 2023 |
7982 |
585.48 |
| May 25 2023 |
7975 |
585.48 |
| May 18 2023 |
7975 |
585.48 |
| May 11 2023 |
7975 |
585.48 |
| May 04 2023 |
7972 |
585.48 |
| Apr 27 2023 |
7973 |
585.48 |
| Apr 20 2023 |
7973 |
585.48 |
| Apr 13 2023 |
7973 |
585.48 |
| Apr 06 2023 |
7991 |
585.48 |
| Mar 30 2023 |
7991 |
585.48 |
| Mar 23 2023 |
7991 |
585.48 |
| Mar 16 2023 |
7991 |
585.48 |
| Mar 09 2023 |
7991 |
585.48 |
| Mar 02 2023 |
7991 |
585.48 |
| Feb 23 2023 |
7989 |
585.48 |
| Feb 16 2023 |
8001 |
585.48 |
| Feb 09 2023 |
8023 |
585.48 |
| Feb 02 2023 |
8040 |
585.48 |
| Jan 26 2023 |
8045 |
585.48 |
| Jan 19 2023 |
8035 |
585.48 |
| Jan 12 2023 |
7986 |
585.48 |
| Jan 05 2023 |
8022 |
585.48 |
| Dec 29 2022 |
8025 |
585.48 |
| Dec 22 2022 |
11616 |
539.3 |
| Dec 15 2022 |
11585 |
539.3 |
| Dec 08 2022 |
11514 |
539.3 |
| Dec 01 2022 |
11384 |
539.3 |
| Nov 24 2022 |
11365 |
539.3 |
| Nov 17 2022 |
11160 |
539.3 |
| Nov 10 2022 |
10993 |
539.3 |
| Nov 03 2022 |
10661 |
539.3 |
| Oct 27 2022 |
10079 |
539.32 |
| Oct 20 2022 |
9715 |
539.32 |
| Oct 13 2022 |
9548 |
539.32 |
| Oct 06 2022 |
9141 |
539.32 |
| Sep 29 2022 |
8892 |
539.32 |
| Sep 22 2022 |
8817 |
541.3 |
| Sep 15 2022 |
8562 |
534.31 |
| Sep 08 2022 |
8535 |
534.31 |
| Sep 01 2022 |
8527 |
534.31 |
| Aug 25 2022 |
8517 |
534.31 |
| Aug 18 2022 |
8514 |
534.31 |
| Aug 11 2022 |
8530 |
534.31 |
| Aug 04 2022 |
8501 |
534.31 |
| Jul 28 2022 |
8501 |
534.31 |
| Jul 21 2022 |
8501 |
534.31 |
| Jul 14 2022 |
8501 |
534.31 |
| Jul 07 2022 |
8501 |
534.31 |
| Jun 30 2022 |
8501 |
534.31 |
| Jun 23 2022 |
8477 |
534.31 |
| Jun 16 2022 |
8477 |
534.31 |
| Jun 09 2022 |
8485 |
534.31 |
| Jun 02 2022 |
8485 |
534.31 |
| May 26 2022 |
8484 |
534.31 |
| May 19 2022 |
8484 |
534.31 |
| May 12 2022 |
8484 |
534.31 |
| May 05 2022 |
8484 |
534.31 |
| Apr 28 2022 |
8467 |
534.31 |
| Apr 21 2022 |
8467 |
534.31 |
| Apr 14 2022 |
8467 |
534.31 |
| Apr 07 2022 |
8467 |
534.31 |
| Mar 31 2022 |
8467 |
534.31 |
| Mar 24 2022 |
8467 |
534.31 |
| Mar 17 2022 |
8456 |
534.31 |
| Mar 10 2022 |
8456 |
534.31 |
| Mar 03 2022 |
8456 |
534.31 |
| Feb 24 2022 |
8440 |
534.31 |
| Feb 17 2022 |
8448 |
534.31 |
| Feb 10 2022 |
8452 |
534.31 |
| Feb 03 2022 |
8466 |
534.31 |
| Jan 27 2022 |
8466 |
534.31 |
| Jan 20 2022 |
8339 |
534.31 |
| Jan 13 2022 |
8370 |
534.31 |
| Jan 06 2022 |
8520 |
534.31 |
| Dec 30 2021 |
8550 |
534.31 |
| Dec 23 2021 |
8565 |
534.31 |
| Dec 16 2021 |
8543 |
534.31 |
| Dec 09 2021 |
8554 |
534.31 |
| Dec 02 2021 |
8658 |
534.31 |
| Nov 25 2021 |
8646 |
534.31 |
| Nov 18 2021 |
8664 |
534.31 |
| Nov 11 2021 |
8885 |
544.52 |
| Nov 04 2021 |
9148 |
548.24 |
| Oct 28 2021 |
9793 |
561.7 |
| Oct 21 2021 |
10010 |
570.86 |
| Oct 14 2021 |
10234 |
570.86 |
| Oct 07 2021 |
10167 |
566.83 |
| Sep 30 2021 |
10396 |
566.89 |
| Sep 23 2021 |
10685 |
566.89 |
| Sep 16 2021 |
10964 |
566.89 |
| Sep 09 2021 |
10980 |
558.65 |
| Sep 02 2021 |
11202 |
558.65 |
| Aug 26 2021 |
11229 |
558.65 |
| Aug 19 2021 |
11255 |
558.65 |
| Aug 12 2021 |
11276 |
558.65 |
| Aug 05 2021 |
11294 |
558.65 |
| Jul 29 2021 |
11300 |
558.65 |
| Jun 03 2021 |
11780 |
558.65 |
| Dec 04 2020 |
10565 |
633.39 |
| Nov 27 2020 |
10833 |
633.39 |
| Nov 20 2020 |
13311 |
633.39 |
| Nov 13 2020 |
14890 |
622.71 |
| Nov 06 2020 |
16035 |
613 |
| Oct 30 2020 |
17422 |
613 |
| Oct 23 2020 |
18514 |
600.47 |
| Oct 16 2020 |
19175 |
588.79 |
| Oct 09 2020 |
18987 |
566.89 |
| Oct 02 2020 |
19752 |
566.89 |
| Sep 25 2020 |
20251 |
566.89 |
| Sep 18 2020 |
20830 |
566.89 |
| Sep 11 2020 |
20745 |
558.65 |
| Sep 04 2020 |
21167 |
558.65 |
| Aug 28 2020 |
21374 |
558.65 |
| Aug 21 2020 |
21440 |
558.65 |
| Aug 14 2020 |
21464 |
558.65 |
| Aug 07 2020 |
21621 |
558.65 |
| Jul 31 2020 |
21723 |
558.65 |
| Jul 24 2020 |
21723 |
558.65 |
| Jul 17 2020 |
21753 |
558.65 |
| Jul 10 2020 |
21793 |
558.65 |
| Jul 03 2020 |
21878 |
558.65 |
| Jun 26 2020 |
21878 |
558.65 |
| Jun 19 2020 |
21878 |
558.65 |
| Jun 12 2020 |
21891 |
558.65 |
| Jun 05 2020 |
21931 |
558.65 |
| May 29 2020 |
21967 |
558.65 |
| May 22 2020 |
22018 |
558.65 |
| May 15 2020 |
22018 |
558.65 |
| May 08 2020 |
22031 |
558.65 |
| May 01 2020 |
22035 |
558.65 |
| Apr 24 2020 |
22101 |
558.65 |
| Apr 17 2020 |
22102 |
558.65 |
| Apr 10 2020 |
22102 |
558.65 |
| Apr 03 2020 |
22102 |
558.65 |
| Mar 27 2020 |
22102 |
558.65 |
| Mar 20 2020 |
22118 |
558.65 |
| Mar 13 2020 |
22118 |
558.65 |
| Mar 06 2020 |
22118 |
558.65 |
| Feb 28 2020 |
22100 |
558.65 |
| Feb 21 2020 |
22163 |
558.65 |
| Feb 14 2020 |
22173 |
558.65 |
| Feb 07 2020 |
22197 |
558.65 |
| Jan 31 2020 |
22218 |
558.65 |
| Jan 24 2020 |
21792 |
558.65 |
| Jan 17 2020 |
21851 |
558.65 |
| Jan 10 2020 |
22593 |
558.65 |
| Jan 03 2020 |
22444 |
558.65 |
| Dec 27 2019 |
22463 |
558.65 |
| Dec 20 2019 |
22505 |
558.65 |
| Dec 13 2019 |
22603 |
558.65 |
| Dec 06 2019 |
22535 |
558.65 |
| Nov 29 2019 |
22471 |
550.58 |
| Nov 22 2019 |
22623 |
550.58 |
| Nov 15 2019 |
22853 |
550.58 |
| Nov 08 2019 |
22199 |
538.58 |
| Nov 01 2019 |
22328 |
538.58 |
| Oct 25 2019 |
22444 |
538.58 |
| Oct 18 2019 |
21967 |
538.58 |
| Oct 11 2019 |
24145 |
560.23 |
| Oct 04 2019 |
24188 |
560.23 |
| Sep 27 2019 |
24128 |
560.23 |
| Sep 20 2019 |
20972 |
525.76 |
| Sep 13 2019 |
21470 |
532.6 |
| Sep 06 2019 |
21025 |
532.6 |
| Aug 30 2019 |
21104 |
532.6 |
| Aug 23 2019 |
21137 |
532.6 |
| Aug 16 2019 |
20951 |
532.6 |
| Aug 09 2019 |
20951 |
532.6 |
| Aug 02 2019 |
20964 |
532.6 |
| Jul 26 2019 |
20976 |
532.6 |
| Jul 19 2019 |
20994 |
532.6 |
| Jul 12 2019 |
21038 |
532.6 |
| Jul 05 2019 |
21050 |
532.6 |
| Jun 28 2019 |
21099 |
532.6 |
| Jun 21 2019 |
21127 |
532.6 |
| Jun 14 2019 |
21124 |
532.6 |
| Jun 07 2019 |
21103 |
532.6 |
| May 31 2019 |
21140 |
532.6 |
| May 24 2019 |
21149 |
532.6 |
| May 17 2019 |
21185 |
532.6 |
| May 10 2019 |
21174 |
532.6 |
| May 03 2019 |
21189 |
532.6 |
| Apr 26 2019 |
21182 |
532.6 |
| Apr 19 2019 |
21184 |
532.6 |
| Apr 12 2019 |
21191 |
532.6 |
| Apr 05 2019 |
21191 |
532.6 |
| Mar 29 2019 |
21192 |
532.6 |
| Mar 22 2019 |
21180 |
532.6 |
| Mar 15 2019 |
21188 |
532.6 |
| Mar 08 2019 |
21103 |
532.6 |
| Mar 01 2019 |
21106 |
532.6 |
| Feb 22 2019 |
21098 |
532.6 |
| Feb 15 2019 |
21106 |
532.6 |
| Feb 08 2019 |
21072 |
532.6 |
| Feb 01 2019 |
21100 |
532.6 |
| Jan 25 2019 |
21115 |
532.6 |
| Jan 18 2019 |
20614 |
532.6 |
| Jan 11 2019 |
21289 |
532.6 |
| Jan 04 2019 |
20797 |
524.73 |
| Dec 28 2018 |
20749 |
524.73 |
| Dec 21 2018 |
20612 |
524.73 |
| Dec 14 2018 |
20694 |
524 |
| Dec 07 2018 |
20889 |
524 |
| Nov 30 2018 |
21210 |
524.39 |
| Nov 23 2018 |
21431 |
524.39 |
| Nov 16 2018 |
21069 |
514.94 |
| Nov 09 2018 |
22264 |
526.73 |
| Nov 02 2018 |
21559 |
517.58 |
| Oct 26 2018 |
21334 |
517.58 |
| Oct 19 2018 |
20540 |
508.26 |
| Oct 12 2018 |
20417 |
508.26 |
| Oct 05 2018 |
20126 |
508.26 |
| Sep 28 2018 |
22578 |
533.58 |
| Sep 21 2018 |
22602 |
533.58 |
| Sep 14 2018 |
22352 |
533.58 |
| Sep 07 2018 |
22206 |
533.58 |
| Aug 31 2018 |
22001 |
533.58 |
| Aug 24 2018 |
21915 |
533.58 |
| Aug 17 2018 |
21903 |
533.58 |
| Aug 10 2018 |
21919 |
533.58 |
| Aug 03 2018 |
21952 |
533.58 |
| Jul 27 2018 |
21966 |
533.58 |
| Jul 20 2018 |
21988 |
533.58 |
| Jul 13 2018 |
21987 |
533.58 |
| Jul 06 2018 |
21950 |
533.58 |
| Jun 29 2018 |
22015 |
533.58 |
| Jun 22 2018 |
22015 |
533.58 |
| Jun 15 2018 |
22038 |
533.58 |
| Jun 08 2018 |
22071 |
533.58 |
| Jun 01 2018 |
22053 |
533.58 |
| May 25 2018 |
22078 |
533.58 |
| May 18 2018 |
22031 |
533.58 |
| May 11 2018 |
22060 |
533.58 |
| May 04 2018 |
22157 |
533.58 |
| Apr 27 2018 |
22146 |
533.58 |
| Apr 20 2018 |
22204 |
533.58 |
| Apr 13 2018 |
22196 |
533.58 |
| Apr 06 2018 |
22196 |
533.58 |
| Mar 30 2018 |
22197 |
533.58 |
| Mar 23 2018 |
22197 |
533.58 |
| Mar 16 2018 |
22179 |
533.58 |
| Mar 09 2018 |
22179 |
533.58 |
| Mar 02 2018 |
22187 |
533.58 |
| Feb 23 2018 |
22181 |
533.58 |
| Feb 16 2018 |
22199 |
533.58 |
| Feb 09 2018 |
22193 |
533.58 |
| Feb 02 2018 |
22215 |
533.58 |
| Jan 26 2018 |
22251 |
533.58 |
| Jan 19 2018 |
22171 |
533.58 |
| Jan 12 2018 |
21719 |
533.58 |
| Jan 05 2018 |
22401 |
539.45 |
| Dec 29 2017 |
22468 |
539.45 |
| Dec 22 2017 |
22457 |
539.45 |
| Dec 15 2017 |
23320 |
549.61 |
| Dec 08 2017 |
23375 |
545.04 |
| Dec 01 2017 |
23527 |
543.43 |
| Nov 24 2017 |
23565 |
543.43 |
| Nov 17 2017 |
24914 |
556.28 |
| Nov 10 2017 |
24940 |
548.8 |
| Nov 03 2017 |
25536 |
554.35 |
| Oct 27 2017 |
25325 |
550.95 |
| Oct 20 2017 |
26444 |
563.93 |
| Oct 13 2017 |
26005 |
562.09 |
| Oct 06 2017 |
25721 |
562.09 |
| Sep 29 2017 |
25677 |
562.09 |
| Sep 22 2017 |
25544 |
562.09 |
| Sep 15 2017 |
25481 |
562.09 |
| Sep 08 2017 |
25211 |
562.09 |
| Sep 01 2017 |
25251 |
562.09 |
| Aug 25 2017 |
25234 |
562.09 |
| Aug 18 2017 |
25265 |
562.09 |
| Aug 11 2017 |
25133 |
562.09 |
| Aug 04 2017 |
25162 |
562.09 |
| Jul 28 2017 |
25158 |
562.09 |
| Jul 21 2017 |
25186 |
562.09 |
| Jul 14 2017 |
25185 |
562.09 |
| Jul 07 2017 |
25178 |
562.09 |
| Jun 30 2017 |
25189 |
562.09 |
| Jun 23 2017 |
25186 |
562.09 |
| Jun 16 2017 |
25187 |
562.09 |
| Jun 09 2017 |
25157 |
562.09 |
| Jun 02 2017 |
25164 |
562.09 |
| May 26 2017 |
24961 |
562.09 |
| May 19 2017 |
24999 |
562.09 |
| May 12 2017 |
24940 |
562.09 |
| May 05 2017 |
24848 |
562.09 |
| Apr 28 2017 |
24812 |
562.09 |
| Apr 21 2017 |
24783 |
562.09 |
| Apr 14 2017 |
24822 |
562.09 |
| Apr 07 2017 |
24823 |
562.09 |
| Mar 31 2017 |
24822 |
562.09 |
| Mar 24 2017 |
24824 |
562.09 |
| Mar 17 2017 |
24818 |
562.09 |
| Mar 10 2017 |
24838 |
562.09 |
| Mar 03 2017 |
24838 |
562.09 |
| Feb 24 2017 |
24842 |
562.09 |
| Feb 17 2017 |
24860 |
562.09 |
| Feb 10 2017 |
24885 |
562.09 |
| Feb 03 2017 |
24877 |
562.09 |
| Jan 27 2017 |
24852 |
562.09 |
| Jan 20 2017 |
24867 |
562.09 |
| Jan 13 2017 |
24899 |
562.09 |
| Jan 06 2017 |
25217 |
562.09 |
| Dec 30 2016 |
25303 |
562.09 |
| Dec 23 2016 |
25299 |
562.09 |
| Dec 16 2016 |
25347 |
562.09 |
| Dec 09 2016 |
24578 |
551 |
| Dec 02 2016 |
25115 |
551 |
| Nov 25 2016 |
24991 |
551 |
| Nov 18 2016 |
25316 |
550.15 |
| Nov 11 2016 |
25228 |
544.79 |
| Nov 04 2016 |
24910 |
540.09 |
| Oct 28 2016 |
24043 |
531.65 |
| Oct 21 2016 |
24089 |
531.65 |
| Oct 14 2016 |
22681 |
518.28 |
| Oct 07 2016 |
22419 |
517.08 |
| Sep 30 2016 |
22343 |
517.08 |
| Sep 23 2016 |
21936 |
517.08 |
| Sep 16 2016 |
21542 |
517.08 |
| Sep 09 2016 |
21294 |
517.08 |
| Sep 02 2016 |
21214 |
517.08 |
| Aug 26 2016 |
21236 |
517.08 |
| Aug 19 2016 |
20820 |
517.08 |
| Aug 12 2016 |
20806 |
517.08 |
| Aug 05 2016 |
20827 |
517.08 |
| Jul 29 2016 |
20829 |
517.08 |
| Jul 22 2016 |
20801 |
517.08 |
| Jun 28 2016 |
20803 |
517.08 |
| Jun 21 2016 |
20865 |
517.08 |
| Jun 14 2016 |
20865 |
517.08 |
| Jun 07 2016 |
20867 |
517.08 |
| May 31 2016 |
20875 |
517.08 |
| May 24 2016 |
20875 |
517.08 |
| May 17 2016 |
20857 |
517.08 |
| May 10 2016 |
20858 |
517.08 |
| May 03 2016 |
20865 |
517.08 |
| Apr 26 2016 |
20859 |
517.08 |
| Apr 19 2016 |
20826 |
517.08 |
| Apr 12 2016 |
20870 |
517.08 |
| Apr 05 2016 |
20870 |
517.08 |
| Mar 29 2016 |
20870 |
517.08 |
| Mar 22 2016 |
20857 |
517.08 |
| Mar 15 2016 |
20855 |
517.08 |
| Mar 08 2016 |
20876 |
517.08 |
| Mar 01 2016 |
20873 |
517.08 |
| Feb 23 2016 |
20868 |
517.08 |
| Feb 16 2016 |
20798 |
517.08 |
| Feb 09 2016 |
20798 |
517.08 |
| Feb 02 2016 |
20740 |
517.08 |
| Jan 26 2016 |
20778 |
517.08 |
| Jan 19 2016 |
20787 |
517.08 |
| Jan 12 2016 |
20341 |
517.08 |
| Jan 05 2016 |
20769 |
517.08 |
| Dec 29 2015 |
20789 |
517.08 |
| Dec 22 2015 |
20615 |
517.08 |
| Dec 15 2015 |
20677 |
518.74 |
| Dec 08 2015 |
20992 |
518.74 |
| Dec 01 2015 |
21074 |
518.74 |
| Nov 24 2015 |
20878 |
518.74 |
| Nov 17 2015 |
20372 |
516.81 |
| Nov 10 2015 |
20385 |
516.81 |
| Nov 03 2015 |
20356 |
516.42 |
| Oct 27 2015 |
20476 |
516.93 |
| Oct 20 2015 |
20452 |
516.93 |
| Oct 13 2015 |
20727 |
526.01 |
| Oct 06 2015 |
20710 |
526.01 |
| Sep 29 2015 |
20708 |
526.01 |
| Sep 22 2015 |
662 |
526.01 |
| Sep 15 2015 |
957 |
526.01 |
| Sep 14 2015 |
20159 |
527.66 |
| Sep 07 2015 |
20124 |
527.66 |
| Aug 31 2015 |
20158 |
527.66 |
| Aug 24 2015 |
20068 |
527.66 |
| Aug 17 2015 |
20100 |
527.66 |
| Aug 10 2015 |
20114 |
527.66 |
| Aug 03 2015 |
20113 |
527.66 |
| Jul 27 2015 |
20113 |
527.66 |
| Jul 20 2015 |
20112 |
527.66 |
| Jul 13 2015 |
20112 |
527.66 |
| Jul 06 2015 |
20112 |
527.66 |
| Jun 29 2015 |
20112 |
527.66 |
| Jun 22 2015 |
20112 |
527.66 |
| Jun 15 2015 |
20112 |
527.66 |
| Jun 08 2015 |
20251 |
527.66 |
| Jun 01 2015 |
20251 |
527.66 |
| May 25 2015 |
20251 |
527.66 |
| May 18 2015 |
20251 |
527.66 |
| May 11 2015 |
20251 |
527.66 |
| May 04 2015 |
20251 |
527.66 |
| Apr 27 2015 |
20231 |
527.66 |
| Apr 20 2015 |
20217 |
527.66 |
| Apr 13 2015 |
20216 |
527.66 |
| Apr 06 2015 |
20249 |
527.66 |
| Mar 30 2015 |
20249 |
527.66 |
| Mar 23 2015 |
20270 |
527.66 |
| Mar 16 2015 |
20257 |
527.66 |
| Mar 09 2015 |
20256 |
527.66 |
| Mar 02 2015 |
19843 |
523.43 |
| Feb 23 2015 |
19710 |
523.43 |
| Feb 16 2015 |
19685 |
523.43 |
| Feb 09 2015 |
19695 |
523.43 |
| Feb 02 2015 |
19704 |
523.43 |
| Jan 26 2015 |
19693 |
523.43 |
| Jan 19 2015 |
18859 |
515.85 |
| Jan 12 2015 |
18720 |
515.85 |
| Jan 05 2015 |
18246 |
507.78 |
| Dec 29 2014 |
18238 |
507.78 |
| Dec 22 2014 |
18289 |
507.78 |
| Dec 15 2014 |
17573 |
503.48 |
| Dec 08 2014 |
17743 |
503.48 |
| Dec 01 2014 |
17841 |
503.48 |
| Nov 24 2014 |
15374 |
478.84 |
| Nov 17 2014 |
15498 |
478.84 |
| Nov 10 2014 |
15590 |
478.84 |
| Nov 03 2014 |
15500 |
478.84 |
| Oct 27 2014 |
15510 |
479.24 |
| Oct 20 2014 |
15711 |
479.24 |
| Oct 13 2014 |
16632 |
489.11 |
| Oct 06 2014 |
16380 |
489.11 |
| Sep 29 2014 |
16591 |
489.11 |
| Sep 22 2014 |
16663 |
489.11 |
| Sep 15 2014 |
16537 |
489.11 |
| Sep 08 2014 |
16442 |
488.62 |
| Sep 01 2014 |
16498 |
488.62 |
| Aug 25 2014 |
16516 |
488.62 |
| Aug 18 2014 |
16519 |
488.62 |
| Aug 11 2014 |
16519 |
488.62 |
| Aug 04 2014 |
16519 |
488.62 |
| Jul 28 2014 |
16519 |
488.62 |
| Jul 21 2014 |
16537 |
488.62 |
| Jul 14 2014 |
16537 |
488.62 |
| Jul 07 2014 |
16537 |
488.62 |
| Jun 30 2014 |
16537 |
488.62 |
| Jun 23 2014 |
16537 |
488.62 |
| Jun 16 2014 |
16537 |
488.62 |
| Jun 09 2014 |
16537 |
488.62 |
| Jun 02 2014 |
16537 |
488.62 |
| May 26 2014 |
16537 |
488.62 |
| May 19 2014 |
16537 |
488.62 |
| May 12 2014 |
16539 |
488.62 |
| May 05 2014 |
16539 |
488.62 |
| Apr 28 2014 |
16540 |
488.62 |
| Apr 21 2014 |
16540 |
488.62 |
| Apr 14 2014 |
16560 |
488.62 |
| Apr 07 2014 |
16560 |
488.62 |
| Mar 31 2014 |
16561 |
488.62 |
| Mar 24 2014 |
16561 |
488.62 |
| Mar 17 2014 |
16561 |
488.62 |
| Mar 10 2014 |
16561 |
488.62 |
| Mar 03 2014 |
16561 |
488.62 |
| Feb 24 2014 |
16556 |
488.62 |
| Feb 17 2014 |
16571 |
488.62 |
| Feb 10 2014 |
16570 |
488.62 |
| Feb 03 2014 |
16558 |
488.62 |
| Jan 27 2014 |
16624 |
488.62 |
| Jan 20 2014 |
17317 |
495.9 |
| Jan 13 2014 |
17129 |
495.9 |
| Jan 06 2014 |
17076 |
495.9 |
| Dec 30 2013 |
15876 |
482.1 |
| Dec 23 2013 |
15660 |
482.1 |
| Dec 16 2013 |
16754 |
495.25 |
| Dec 09 2013 |
16770 |
495.25 |
| Dec 02 2013 |
16368 |
488.67 |
| Nov 25 2013 |
16240 |
484.87 |
| Nov 18 2013 |
16354 |
484.87 |
| Nov 11 2013 |
16343 |
484.87 |
| Nov 04 2013 |
16220 |
484.87 |
| Oct 28 2013 |
16090 |
484.87 |
| Oct 21 2013 |
15567 |
482.69 |
| Oct 14 2013 |
14535 |
472.83 |
| Oct 07 2013 |
14452 |
472.83 |
| Sep 30 2013 |
14447 |
472.83 |
| Sep 23 2013 |
14405 |
472.83 |
| Sep 16 2013 |
14339 |
472.83 |
| Sep 09 2013 |
14330 |
472.83 |
| Sep 02 2013 |
14436 |
472.83 |
| Aug 26 2013 |
14399 |
472.83 |
| Aug 19 2013 |
14415 |
472.83 |
| Aug 12 2013 |
14415 |
472.83 |
| Aug 05 2013 |
14417 |
472.83 |
| Jul 29 2013 |
14418 |
472.83 |
| Jul 22 2013 |
14457 |
472.83 |
| Jul 15 2013 |
14457 |
472.83 |
| Jul 08 2013 |
14457 |
472.83 |
| Jul 01 2013 |
14457 |
472.83 |
| Jun 24 2013 |
14458 |
472.83 |
| Jun 17 2013 |
14458 |
472.83 |
| Jun 10 2013 |
14458 |
472.83 |
| Jun 03 2013 |
14458 |
472.83 |
| May 27 2013 |
14458 |
472.83 |
| May 20 2013 |
14458 |
472.83 |
| May 13 2013 |
14458 |
472.83 |
| May 06 2013 |
14458 |
472.83 |
| Apr 29 2013 |
14458 |
472.83 |
| Apr 22 2013 |
14418 |
472.83 |
| Apr 15 2013 |
14425 |
472.83 |
| Apr 08 2013 |
14425 |
472.83 |
| Apr 01 2013 |
14426 |
472.83 |
| Mar 25 2013 |
14415 |
472.83 |
| Mar 18 2013 |
14415 |
472.83 |
| Mar 11 2013 |
14415 |
472.83 |
| Mar 04 2013 |
14415 |
472.83 |
| Feb 25 2013 |
14415 |
472.83 |
| Feb 18 2013 |
14424 |
472.83 |
| Feb 11 2013 |
14433 |
472.83 |
| Feb 04 2013 |
14401 |
472.83 |
| Jan 28 2013 |
14442 |
472.83 |
| Jan 21 2013 |
14674 |
475.02 |
| Jan 14 2013 |
14754 |
475.02 |
| Jan 07 2013 |
13648 |
463.89 |
| Dec 31 2012 |
13650 |
463.89 |
| Dec 24 2012 |
13658 |
463.89 |
| Dec 17 2012 |
12933 |
456.53 |
| Dec 10 2012 |
12536 |
453.66 |
| Dec 03 2012 |
12550 |
451.92 |
| Nov 26 2012 |
12440 |
451.92 |
| Nov 19 2012 |
12511 |
451.92 |
| Nov 12 2012 |
12608 |
451.92 |
| Nov 05 2012 |
12634 |
451.92 |
| Oct 29 2012 |
12733 |
451.92 |
| Oct 22 2012 |
12776 |
451.92 |
| Oct 15 2012 |
12612 |
451.92 |
| Oct 02 2012 |
12330 |
451.92 |
| Sep 26 2012 |
12318 |
451.92 |
| Sep 20 2012 |
12178 |
451.92 |
| Sep 13 2012 |
12038 |
451.92 |
| Jan 19 2012 |
15112 |
496.71 |
| Dec 29 2011 |
14310 |
488.1 |
| Dec 13 2011 |
14506 |
492.57 |
| Dec 09 2011 |
14934 |
497.76 |
| Dec 01 2011 |
14913 |
497.75 |
| Nov 25 2011 |
14787 |
493.73 |
| Nov 17 2011 |
14708 |
493.76 |
| Nov 10 2011 |
13889 |
481.26 |
| Nov 04 2011 |
14355 |
486.94 |
| Oct 28 2011 |
14918 |
494.82 |
| Oct 21 2011 |
16341 |
510.27 |
| Oct 14 2011 |
16201 |
510.28 |
| Oct 07 2011 |
15893 |
510.29 |
| Sep 30 2011 |
15725 |
510.3 |
| Sep 27 2011 |
15338 |
510.3 |
| Sep 23 2011 |
15225 |
510.31 |
| Sep 16 2011 |
14740 |
510.32 |
| Sep 09 2011 |
14372 |
510.33 |
| Jan 13 2011 |
15151 |
524.36 |
| Dec 28 2010 |
15371 |
524.38 |
| Dec 14 2010 |
13557 |
500.21 |
| Dec 03 2010 |
13648 |
500.2 |
| Nov 26 2010 |
13629 |
500.19 |
| Nov 19 2010 |
13524 |
500.18 |
| Nov 12 2010 |
13305 |
500.18 |
| Nov 04 2010 |
13352 |
500.17 |
| Oct 28 2010 |
12972 |
500.16 |
