Jan 11 2019 |
21462 |
534.83 |
Jan 04 2019 |
21607 |
534.83 |
Dec 28 2018 |
21551 |
534.83 |
Dec 21 2018 |
21407 |
534.83 |
Dec 14 2018 |
21539 |
534.83 |
Dec 07 2018 |
21774 |
534.83 |
Nov 30 2018 |
22088 |
534.83 |
Nov 23 2018 |
22319 |
534.83 |
Nov 16 2018 |
22790 |
534.83 |
Nov 09 2018 |
22934 |
534.83 |
Nov 02 2018 |
23104 |
534.83 |
Oct 26 2018 |
22884 |
534.83 |
Oct 19 2018 |
22990 |
534.83 |
Oct 12 2018 |
22864 |
534.83 |
Oct 05 2018 |
22625 |
534.83 |
Sep 28 2018 |
22684 |
534.83 |
Sep 21 2018 |
22719 |
534.83 |
Sep 14 2018 |
22481 |
534.83 |
Sep 07 2018 |
22334 |
534.83 |
Aug 31 2018 |
22124 |
534.83 |
Aug 24 2018 |
22043 |
534.83 |
Aug 17 2018 |
22030 |
534.83 |
Aug 10 2018 |
22046 |
534.83 |
Aug 03 2018 |
22079 |
534.83 |
Jul 27 2018 |
22093 |
534.83 |
Jul 20 2018 |
22116 |
534.83 |
Jul 13 2018 |
22115 |
534.83 |
Jul 06 2018 |
22077 |
534.83 |
Jun 29 2018 |
22142 |
534.83 |
Jun 22 2018 |
22142 |
534.83 |
Jun 15 2018 |
22164 |
534.83 |
Jun 08 2018 |
22197 |
534.83 |
Jun 01 2018 |
22179 |
534.83 |
May 25 2018 |
22204 |
534.83 |
May 18 2018 |
22157 |
534.83 |
May 11 2018 |
22186 |
534.83 |
May 04 2018 |
22286 |
534.83 |
Apr 27 2018 |
22276 |
534.83 |
Apr 20 2018 |
22336 |
534.83 |
Apr 13 2018 |
22328 |
534.83 |
Apr 06 2018 |
22328 |
534.83 |
Mar 30 2018 |
22329 |
534.83 |
Mar 23 2018 |
22329 |
534.83 |
Mar 16 2018 |
22310 |
534.83 |
Mar 09 2018 |
22310 |
534.83 |
Mar 02 2018 |
22319 |
534.83 |
Feb 23 2018 |
22312 |
534.83 |
Feb 16 2018 |
22330 |
534.83 |
Feb 09 2018 |
22324 |
534.83 |
Feb 02 2018 |
22345 |
534.83 |
Jan 26 2018 |
22381 |
534.83 |
Jan 19 2018 |
22304 |
534.83 |
Nov 10 2017 |
14817 |
451.23 |
Nov 03 2017 |
14804 |
451.23 |
Oct 27 2017 |
14767 |
451.23 |
Oct 20 2017 |
14733 |
451.23 |
Oct 13 2017 |
14546 |
451.23 |
Oct 06 2017 |
14411 |
451.23 |
Sep 29 2017 |
14431 |
451.23 |
Sep 22 2017 |
14412 |
451.23 |
Sep 15 2017 |
14454 |
451.23 |
Sep 08 2017 |
14315 |
451.23 |
Sep 01 2017 |
14314 |
451.23 |
Aug 25 2017 |
14323 |
451.23 |
Aug 18 2017 |
14356 |
451.23 |
Aug 11 2017 |
14278 |
451.23 |
Aug 04 2017 |
14302 |
451.23 |
Jul 28 2017 |
14302 |
451.23 |
Jul 21 2017 |
14324 |
451.23 |
Jul 14 2017 |
14329 |
451.23 |
Jul 07 2017 |
14325 |
451.23 |
Jun 30 2017 |
14334 |
451.23 |
Jun 23 2017 |
14334 |
451.23 |
Jun 16 2017 |
14332 |
451.23 |
Jun 09 2017 |
14309 |
451.23 |
Jun 02 2017 |
14311 |
451.23 |
May 26 2017 |
14171 |
451.23 |
May 19 2017 |
14192 |
451.23 |
May 12 2017 |
14141 |
451.23 |
May 05 2017 |
14102 |
451.23 |
Apr 28 2017 |
14082 |
451.23 |
Apr 21 2017 |
14061 |
451.23 |
Apr 14 2017 |
14082 |
451.23 |
Apr 07 2017 |
14083 |
451.23 |
Mar 31 2017 |
14083 |
451.23 |
Mar 24 2017 |
14083 |
451.23 |
Mar 17 2017 |
14073 |
451.23 |
Mar 10 2017 |
14088 |
451.23 |
Mar 03 2017 |
14088 |
451.23 |
Feb 24 2017 |
14091 |
451.23 |
Feb 17 2017 |
14103 |
451.23 |
Feb 10 2017 |
14123 |
451.23 |
Feb 03 2017 |
14115 |
451.23 |
Jan 27 2017 |
14121 |
451.23 |
Jan 20 2017 |
14142 |
451.23 |
Jan 13 2017 |
14158 |
451.23 |
Jan 06 2017 |
14385 |
451.23 |
Dec 30 2016 |
14440 |
451.23 |
Dec 23 2016 |
14444 |
451.23 |
Dec 16 2016 |
14482 |
451.23 |
Dec 09 2016 |
14537 |
451.23 |
Dec 02 2016 |
14833 |
451.23 |
Nov 04 2016 |
24367 |
535.63 |
Oct 28 2016 |
24388 |
535.63 |
Oct 21 2016 |
24472 |
535.63 |
Oct 14 2016 |
24521 |
535.63 |
Oct 07 2016 |
24372 |
535.63 |
Sep 30 2016 |
24324 |
535.63 |
Sep 23 2016 |
23843 |
535.63 |
Sep 16 2016 |
23409 |
535.63 |
Sep 09 2016 |
23101 |
535.63 |
Sep 02 2016 |
23014 |
535.63 |
Aug 26 2016 |
27040 |
577.41 |
Aug 19 2016 |
26538 |
577.41 |
Aug 12 2016 |
26527 |
577.41 |
Aug 05 2016 |
26548 |
577.41 |
Jul 29 2016 |
26550 |
577.41 |
Jul 22 2016 |
26520 |
577.41 |
Jun 28 2016 |
26522 |
577.41 |
Jun 21 2016 |
26597 |
577.41 |
Jun 14 2016 |
26597 |
577.41 |
Jun 07 2016 |
26599 |
577.41 |
May 31 2016 |
26606 |
577.41 |
May 24 2016 |
26606 |
577.41 |
May 17 2016 |
26581 |
577.41 |
May 10 2016 |
26582 |
577.41 |
May 03 2016 |
26588 |
577.41 |
Apr 26 2016 |
26583 |
577.41 |
Apr 19 2016 |
26546 |
577.41 |
Apr 12 2016 |
26603 |
577.41 |
Apr 05 2016 |
26603 |
577.41 |
Mar 29 2016 |
26603 |
577.41 |
Mar 22 2016 |
26583 |
577.41 |
Mar 15 2016 |
26583 |
577.41 |
Mar 08 2016 |
26606 |
577.41 |
Mar 01 2016 |
26601 |
577.41 |
Feb 23 2016 |
26598 |
577.41 |
Feb 16 2016 |
26518 |
577.41 |
Feb 09 2016 |
26518 |
577.41 |
Feb 02 2016 |
26458 |
577.41 |
Jan 26 2016 |
26501 |
577.41 |
Jan 19 2016 |
26517 |
577.41 |
Jan 12 2016 |
26076 |
577.41 |
Jan 05 2016 |
26543 |
577.41 |
Dec 29 2015 |
26572 |
577.41 |
Dec 22 2015 |
26362 |
577.41 |
Dec 15 2015 |
26251 |
577.41 |
Dec 08 2015 |
26604 |
577.41 |
Dec 01 2015 |
26151 |
571.57 |
Nov 24 2015 |
25897 |
571.57 |
Nov 17 2015 |
25599 |
571.57 |
Nov 10 2015 |
27256 |
589.55 |
Nov 03 2015 |
25088 |
564.01 |
Oct 27 2015 |
24558 |
557.54 |
Oct 20 2015 |
24551 |
557.54 |
Oct 13 2015 |
23870 |
557.54 |
Oct 06 2015 |
23857 |
557.54 |
Sep 29 2015 |
23830 |
557.54 |
Sep 22 2015 |
33006 |
557.54 |
Sep 15 2015 |
33165 |
542.72 |
Sep 14 2015 |
20161 |
527.67 |
Sep 07 2015 |
18237 |
508.51 |
Aug 31 2015 |
18248 |
508.51 |
Aug 24 2015 |
18166 |
508.51 |
Aug 17 2015 |
18197 |
508.51 |
Aug 10 2015 |
18206 |
508.51 |
Aug 03 2015 |
18205 |
508.51 |
Jul 27 2015 |
18205 |
508.51 |
Jul 20 2015 |
18204 |
508.51 |
Jul 13 2015 |
18204 |
508.51 |
Jul 06 2015 |
18204 |
508.51 |
Jun 29 2015 |
18204 |
508.51 |
Jun 22 2015 |
18204 |
508.51 |
Jun 15 2015 |
18204 |
508.51 |
Jun 08 2015 |
18330 |
508.51 |
Jun 01 2015 |
18330 |
508.51 |
May 25 2015 |
18330 |
508.51 |
May 18 2015 |
18330 |
508.51 |
May 11 2015 |
18330 |
508.51 |
May 04 2015 |
18330 |
508.51 |
Apr 27 2015 |
18310 |
508.51 |
Apr 20 2015 |
18297 |
508.51 |
Apr 13 2015 |
18297 |
508.51 |
Apr 06 2015 |
18326 |
508.51 |
Mar 30 2015 |
18326 |
508.51 |
Mar 23 2015 |
18345 |
508.51 |
Mar 16 2015 |
18334 |
508.51 |
Mar 09 2015 |
18333 |
508.51 |
Mar 02 2015 |
18323 |
508.51 |
Feb 23 2015 |
18197 |
508.51 |
Feb 16 2015 |
18176 |
508.51 |
Feb 09 2015 |
18186 |
508.51 |
Feb 02 2015 |
18195 |
508.51 |
Jan 26 2015 |
18183 |
508.51 |
Jan 19 2015 |
18164 |
508.51 |
Jan 12 2015 |
18032 |
508.51 |
Jan 05 2015 |
18332 |
508.51 |
Dec 29 2014 |
18325 |
508.51 |
Dec 22 2014 |
18376 |
508.51 |
Dec 15 2014 |
18110 |
508.51 |
Dec 08 2014 |
18277 |
508.51 |
Dec 01 2014 |
18377 |
508.51 |
Nov 24 2014 |
18397 |
508.51 |
Nov 17 2014 |
18555 |
508.51 |
Nov 10 2014 |
20361 |
524.61 |
Nov 03 2014 |
16738 |
491.03 |
Oct 27 2014 |
16764 |
491.03 |
Oct 20 2014 |
16937 |
491.03 |
Oct 13 2014 |
16651 |
489.32 |
Oct 06 2014 |
16403 |
489.32 |
Sep 29 2014 |
16612 |
489.32 |
Sep 22 2014 |
16736 |
489.9 |
Sep 15 2014 |
18781 |
510.86 |
Sep 08 2014 |
18677 |
510.86 |
Sep 01 2014 |
18744 |
510.86 |
Aug 25 2014 |
18771 |
510.86 |
Aug 18 2014 |
18779 |
510.86 |
Aug 11 2014 |
18779 |
510.86 |
Aug 04 2014 |
18779 |
510.86 |
Jul 28 2014 |
18779 |
510.86 |
Jul 21 2014 |
18798 |
510.86 |
Jul 14 2014 |
18798 |
510.86 |
Jul 07 2014 |
18798 |
510.86 |
Jun 30 2014 |
18798 |
510.86 |
Jun 23 2014 |
18798 |
510.86 |
Jun 16 2014 |
18798 |
510.86 |
Jun 09 2014 |
18798 |
510.86 |
Jun 02 2014 |
18798 |
510.86 |
May 26 2014 |
18798 |
510.86 |
May 19 2014 |
18798 |
510.86 |
May 12 2014 |
18800 |
510.86 |
May 05 2014 |
18800 |
510.86 |
Apr 28 2014 |
18801 |
510.86 |
Apr 21 2014 |
18801 |
510.86 |
Apr 14 2014 |
18815 |
510.86 |
Apr 07 2014 |
18815 |
510.86 |
Mar 31 2014 |
18816 |
510.86 |
Mar 24 2014 |
18816 |
510.86 |
Mar 17 2014 |
18816 |
510.86 |
Mar 10 2014 |
18816 |
510.86 |
Mar 03 2014 |
18816 |
510.86 |
Feb 24 2014 |
18811 |
510.86 |
Feb 17 2014 |
18826 |
510.86 |
Feb 10 2014 |
18826 |
510.86 |
Feb 03 2014 |
18815 |
510.86 |
Jan 27 2014 |
18884 |
510.86 |
Jan 20 2014 |
18834 |
510.86 |
Jan 13 2014 |
18641 |
510.86 |
Jan 06 2014 |
18582 |
510.86 |
Dec 30 2013 |
18731 |
510.86 |
Dec 23 2013 |
18515 |
510.86 |
Dec 16 2013 |
18330 |
510.86 |
Dec 09 2013 |
18353 |
510.86 |
Dec 02 2013 |
14722 |
472.3 |
Nov 25 2013 |
14958 |
472.3 |
Nov 18 2013 |
15046 |
472.3 |
Nov 11 2013 |
20201 |
523.36 |
Nov 04 2013 |
20042 |
523.36 |
Oct 28 2013 |
20251 |
527.09 |
Oct 21 2013 |
18243 |
510.46 |
Oct 14 2013 |
17704 |
505.04 |
Oct 07 2013 |
17577 |
505.04 |
Sep 30 2013 |
18382 |
514.37 |
Sep 23 2013 |
18344 |
514.37 |
Sep 16 2013 |
18224 |
514.37 |
Sep 09 2013 |
18157 |
514.37 |
Sep 02 2013 |
18277 |
514.37 |
Aug 26 2013 |
18244 |
514.37 |
Aug 19 2013 |
18264 |
514.37 |
Aug 12 2013 |
18264 |
514.37 |
Aug 05 2013 |
18266 |
514.37 |
Jul 29 2013 |
18267 |
514.37 |
Jul 22 2013 |
18312 |
514.37 |
Jul 15 2013 |
18312 |
514.37 |
Jul 08 2013 |
18312 |
514.37 |
Jul 01 2013 |
18312 |
514.37 |
Jun 24 2013 |
18313 |
514.37 |
Jun 17 2013 |
18313 |
514.37 |
Jun 10 2013 |
18313 |
514.37 |
Jun 03 2013 |
18313 |
514.37 |
May 27 2013 |
18313 |
514.37 |
May 20 2013 |
18313 |
514.37 |
May 13 2013 |
18313 |
514.37 |
May 06 2013 |
18313 |
514.37 |
Apr 29 2013 |
18313 |
514.37 |
Apr 22 2013 |
18278 |
514.37 |
Apr 15 2013 |
18285 |
514.37 |
Apr 08 2013 |
18285 |
514.37 |
Apr 01 2013 |
18285 |
514.37 |
Mar 25 2013 |
18277 |
514.37 |
Mar 18 2013 |
18277 |
514.37 |
Mar 11 2013 |
18277 |
514.37 |
Mar 04 2013 |
18277 |
514.37 |
Feb 25 2013 |
18277 |
514.37 |
Feb 18 2013 |
18280 |
514.37 |
Feb 11 2013 |
18289 |
514.37 |
Feb 04 2013 |
18253 |
514.37 |
Jan 28 2013 |
18290 |
514.37 |
Jan 21 2013 |
18302 |
514.37 |
Jan 14 2013 |
18402 |
514.37 |
Jan 07 2013 |
18361 |
514.37 |
Dec 31 2012 |
18360 |
514.37 |
Dec 24 2012 |
18352 |
514.37 |
Dec 17 2012 |
18349 |
514.37 |
Dec 10 2012 |
18188 |
514.37 |
Dec 03 2012 |
18392 |
514.37 |
Nov 26 2012 |
18279 |
514.37 |
Nov 19 2012 |
22764 |
568.54 |
Nov 12 2012 |
24194 |
585.53 |
Nov 05 2012 |
24161 |
585.53 |
Oct 29 2012 |
29933 |
676.87 |
Oct 22 2012 |
29665 |
676.87 |
Oct 15 2012 |
29356 |
676.87 |
Oct 02 2012 |
28235 |
676.87 |
Sep 26 2012 |
28216 |
676.87 |
Sep 20 2012 |
27841 |
676.87 |
Sep 13 2012 |
27372 |
676.87 |
Jan 19 2012 |
24936 |
637.14 |
Dec 29 2011 |
24795 |
636.97 |
Dec 13 2011 |
24506 |
636.85 |
Dec 09 2011 |
24520 |
636.82 |
Dec 01 2011 |
24560 |
636.76 |
Nov 25 2011 |
24854 |
636.72 |
Nov 17 2011 |
21881 |
589.84 |
Nov 10 2011 |
21327 |
576.89 |
Nov 04 2011 |
21344 |
576.71 |
Oct 28 2011 |
21230 |
576.51 |
Oct 21 2011 |
21335 |
576.31 |
Oct 14 2011 |
20611 |
569.39 |
Oct 07 2011 |
20219 |
569.16 |
Sep 30 2011 |
20004 |
568.93 |
Sep 27 2011 |
19491 |
568.83 |
Sep 23 2011 |
19384 |
568.71 |
Sep 16 2011 |
18712 |
568.5 |
Sep 09 2011 |
16627 |
543.38 |
Jan 13 2011 |
16359 |
543.38 |
Dec 28 2010 |
16574 |
543.38 |
Dec 14 2010 |
16410 |
543.38 |
Dec 03 2010 |
16423 |
540.36 |
Nov 26 2010 |
16275 |
539.25 |
Nov 19 2010 |
16214 |
539.18 |
Nov 12 2010 |
15529 |
532.17 |
Nov 04 2010 |
15631 |
532.03 |
Oct 28 2010 |
14508 |
522.3 |
Oct 22 2010 |
14016 |
517.51 |
Oct 14 2010 |
13638 |
515.08 |
Oct 05 2010 |
12715 |
515.34 |
Sep 29 2010 |
12997 |
515.21 |
Sep 24 2010 |
12488 |
515.21 |
Sep 17 2010 |
12003 |
515.21 |
Sep 10 2010 |
11768 |
515.21 |
Aug 15 2010 |
9973 |
515.34 |
Jan 29 2010 |
11741 |
515.21 |
Jan 15 2010 |
11687 |
515.21 |
Jan 08 2010 |
11552 |
515.21 |
Dec 18 2009 |
11136 |
515.21 |
Dec 09 2009 |
10979 |
515.21 |
Dec 04 2009 |
10387 |
509.48 |
Nov 27 2009 |
10305 |
509.48 |
Nov 20 2009 |
9927 |
509.48 |
Nov 13 2009 |
9377 |
509.29 |
Nov 06 2009 |
9453 |
513.58 |
Oct 30 2009 |
11340 |
517.67 |
Oct 23 2009 |
10848 |
517.67 |
Oct 16 2009 |
12073 |
543.38 |
Oct 09 2009 |
11951 |
543.38 |
Oct 02 2009 |
10531 |
525.85 |
Sep 25 2009 |
9969 |
525.85 |
Sep 18 2009 |
9762 |
525.85 |
Sep 11 2009 |
9651 |
525.85 |
Jan 30 2009 |
9485 |
525.85 |
Jan 09 2009 |
8705 |
525.85 |
Dec 18 2008 |
8480 |
525.85 |
Dec 12 2008 |
8471 |
525.85 |
Dec 05 2008 |
8500 |
525.85 |
Dec 12 2007 |
4857 |
519.44 |
Dec 07 2007 |
4825 |
519.44 |
Nov 30 2007 |
4712 |
519.44 |
Nov 23 2007 |
4680 |
519.44 |
Nov 16 2007 |
4837 |
519.44 |
Nov 09 2007 |
4777 |
519.44 |
Nov 02 2007 |
4642 |
519.44 |
Oct 26 2007 |
4563 |
519.44 |
Oct 19 2007 |
4426 |
519.44 |
Oct 12 2007 |
4346 |
519.44 |
Oct 05 2007 |
4000 |
519.44 |
Sep 28 2007 |
3946 |
519.44 |
Sep 21 2007 |
3674 |
519.44 |
Sep 14 2007 |
3551 |
519.44 |
Aug 24 2007 |
3469 |
519.44 |