| Nov 03 2015 |
20359 |
516.43 |
| Oct 27 2015 |
20407 |
516.43 |
| Oct 20 2015 |
20380 |
516.43 |
| Oct 13 2015 |
19728 |
516.43 |
| Oct 06 2015 |
19708 |
516.43 |
| Sep 29 2015 |
19742 |
516.43 |
| Sep 22 2015 |
15553 |
516.43 |
| Sep 15 2015 |
24584 |
516.43 |
| Sep 14 2015 |
19033 |
516.43 |
| Sep 07 2015 |
18986 |
516.43 |
| Aug 31 2015 |
19006 |
516.43 |
| Aug 24 2015 |
18917 |
516.43 |
| Aug 17 2015 |
18951 |
516.43 |
| Aug 10 2015 |
18962 |
516.43 |
| Aug 03 2015 |
18961 |
516.43 |
| Jul 27 2015 |
18961 |
516.43 |
| Jul 20 2015 |
18960 |
516.43 |
| Jul 13 2015 |
18960 |
516.43 |
| Jul 06 2015 |
18960 |
516.43 |
| Jun 29 2015 |
18960 |
516.43 |
| Jun 22 2015 |
18960 |
516.43 |
| Jun 15 2015 |
18960 |
516.43 |
| Jun 08 2015 |
19092 |
516.43 |
| Jun 01 2015 |
19092 |
516.43 |
| May 25 2015 |
19092 |
516.43 |
| May 18 2015 |
19092 |
516.43 |
| May 11 2015 |
19092 |
516.43 |
| May 04 2015 |
19092 |
516.43 |
| Apr 27 2015 |
19075 |
516.43 |
| Apr 20 2015 |
19060 |
516.43 |
| Apr 13 2015 |
19059 |
516.43 |
| Apr 06 2015 |
19091 |
516.43 |
| Mar 30 2015 |
19091 |
516.43 |
| Mar 23 2015 |
19112 |
516.43 |
| Mar 16 2015 |
19099 |
516.43 |
| Mar 09 2015 |
19098 |
516.43 |
| Mar 02 2015 |
19086 |
516.43 |
| Feb 23 2015 |
18955 |
516.43 |
| Feb 16 2015 |
18931 |
516.43 |
| Feb 09 2015 |
18941 |
516.43 |
| Feb 02 2015 |
18950 |
516.43 |
| Jan 26 2015 |
18938 |
516.43 |
| Jan 19 2015 |
18919 |
516.43 |
| Jan 12 2015 |
18781 |
516.43 |
| Jan 05 2015 |
19076 |
516.43 |
| Dec 29 2014 |
19070 |
516.43 |
| Dec 22 2014 |
19127 |
516.43 |
| Dec 15 2014 |
18869 |
516.43 |
| Dec 08 2014 |
19022 |
516.43 |
| Dec 01 2014 |
19146 |
516.43 |
| Nov 24 2014 |
19155 |
516.43 |
| Nov 17 2014 |
19321 |
516.43 |
| Oct 06 2014 |
29390 |
635.41 |
| Sep 29 2014 |
29594 |
635.41 |
| Sep 22 2014 |
29720 |
635.41 |
| Sep 15 2014 |
29391 |
635.41 |
| Sep 08 2014 |
29055 |
635.41 |
| Sep 01 2014 |
29161 |
635.41 |
| Aug 25 2014 |
29217 |
635.41 |
| Aug 18 2014 |
29234 |
635.41 |
| Aug 11 2014 |
29233 |
635.41 |
| Aug 04 2014 |
29233 |
635.41 |
| Jul 28 2014 |
29233 |
635.41 |
| Jul 21 2014 |
29251 |
635.41 |
| Jul 14 2014 |
29252 |
635.41 |
| Jul 07 2014 |
29252 |
635.41 |
| Jun 30 2014 |
29252 |
635.41 |
| Jun 23 2014 |
29252 |
635.41 |
| Jun 16 2014 |
29252 |
635.41 |
| Jun 09 2014 |
29252 |
635.41 |
| Jun 02 2014 |
29252 |
635.41 |
| May 26 2014 |
29252 |
635.41 |
| May 19 2014 |
29252 |
635.41 |
| May 12 2014 |
29253 |
635.41 |
| May 05 2014 |
29253 |
635.41 |
| Apr 28 2014 |
29254 |
635.41 |
| Apr 21 2014 |
29254 |
635.41 |
| Apr 14 2014 |
29265 |
635.41 |
| Apr 07 2014 |
29265 |
635.41 |
| Mar 31 2014 |
29266 |
635.41 |
| Mar 24 2014 |
29266 |
635.41 |
| Mar 17 2014 |
29266 |
635.41 |
| Mar 10 2014 |
29265 |
635.41 |
| Mar 03 2014 |
29265 |
635.41 |
| Feb 24 2014 |
29259 |
635.41 |
| Feb 17 2014 |
29281 |
635.41 |
| Feb 10 2014 |
29279 |
635.41 |
| Feb 03 2014 |
29276 |
635.41 |
| Jan 27 2014 |
29335 |
635.41 |
| Jan 20 2014 |
29270 |
635.41 |
| Jan 13 2014 |
29095 |
635.41 |
| Jan 06 2014 |
29027 |
635.41 |
| Dec 30 2013 |
29208 |
635.41 |
| Dec 23 2013 |
29000 |
635.41 |
| Dec 16 2013 |
28756 |
635.41 |
| Dec 09 2013 |
28813 |
635.41 |
| Dec 02 2013 |
29118 |
635.41 |
| Nov 25 2013 |
29579 |
635.41 |
| Nov 18 2013 |
29583 |
635.41 |
| Nov 11 2013 |
29671 |
635.41 |
| Nov 04 2013 |
29556 |
635.41 |
| Oct 28 2013 |
29261 |
635.41 |
| Dec 10 2012 |
26186 |
616.96 |
| Dec 03 2012 |
23967 |
583.17 |
| Nov 26 2012 |
22899 |
571.19 |
| Nov 19 2012 |
22952 |
571.19 |
| Nov 12 2012 |
24083 |
584.22 |
| Nov 05 2012 |
24061 |
584.22 |
| Oct 29 2012 |
24286 |
584.22 |
| Oct 22 2012 |
24074 |
584.22 |
| Oct 15 2012 |
23844 |
584.22 |
| Oct 02 2012 |
22945 |
584.22 |
| Sep 26 2012 |
22895 |
584.22 |
| Sep 20 2012 |
22600 |
584.22 |
| Sep 13 2012 |
22281 |
584.22 |
| Jan 19 2012 |
21571 |
584.15 |
| Dec 29 2011 |
21449 |
584.15 |
| Dec 13 2011 |
20444 |
572.76 |
| Dec 09 2011 |
21281 |
584.76 |
| Dec 01 2011 |
23805 |
623.31 |
| Nov 25 2011 |
24103 |
623.31 |
| Nov 10 2011 |
25215 |
637.87 |
| Nov 04 2011 |
24332 |
621.65 |
| Oct 28 2011 |
24205 |
621.64 |
| Oct 21 2011 |
24318 |
621.63 |
| Oct 14 2011 |
24131 |
621.63 |
| Oct 07 2011 |
23671 |
621.62 |
| Sep 30 2011 |
23470 |
621.62 |
| Sep 27 2011 |
22892 |
621.62 |
| Sep 23 2011 |
22834 |
621.62 |
| Sep 16 2011 |
22062 |
621.61 |
| Sep 09 2011 |
21407 |
621.61 |
| Jan 13 2011 |
21091 |
621.54 |
| Dec 28 2010 |
21286 |
621.54 |
| Dec 14 2010 |
21057 |
621.54 |
| Dec 03 2010 |
21298 |
621.54 |
| Nov 26 2010 |
21359 |
621.54 |
| Nov 19 2010 |
20801 |
613.27 |
| Oct 14 2010 |
22243 |
672.78 |
| Oct 05 2010 |
20579 |
672.78 |
| Sep 29 2010 |
21122 |
672.78 |
| Sep 24 2010 |
20206 |
672.78 |
| Sep 17 2010 |
19331 |
672.78 |
| Sep 10 2010 |
18919 |
672.78 |
| Aug 15 2010 |
15396 |
672.78 |
| Jan 29 2010 |
18877 |
672.78 |
| Jan 15 2010 |
18818 |
672.78 |
| Jan 08 2010 |
18666 |
672.78 |
| Dec 18 2009 |
18143 |
672.78 |
| Dec 09 2009 |
17922 |
672.78 |
| Dec 04 2009 |
17427 |
672.78 |
| Nov 27 2009 |
17162 |
672.78 |
| Nov 20 2009 |
16541 |
672.78 |
| Nov 13 2009 |
15667 |
672.78 |
| Nov 06 2009 |
15390 |
672.78 |
| Oct 30 2009 |
16113 |
608.18 |
| Oct 23 2009 |
15605 |
608.18 |
| Oct 16 2009 |
15336 |
608.18 |
| Oct 09 2009 |
13703 |
578.79 |
| Oct 02 2009 |
13086 |
578.79 |
| Sep 25 2009 |
12852 |
588.77 |
| Sep 18 2009 |
12572 |
588.77 |
| Sep 11 2009 |
12446 |
588.77 |
| Jan 30 2009 |
12257 |
588.77 |
| Dec 12 2007 |
5395 |
545.86 |
| Dec 07 2007 |
5356 |
545.86 |
| Nov 30 2007 |
5238 |
545.86 |
| Nov 23 2007 |
5203 |
545.86 |
| Nov 16 2007 |
5354 |
545.86 |
| Nov 09 2007 |
5282 |
545.86 |
| Nov 02 2007 |
5136 |
545.86 |
| Oct 26 2007 |
5056 |
545.86 |
| Oct 19 2007 |
4898 |
545.86 |
| Oct 12 2007 |
4795 |
545.86 |
| Oct 05 2007 |
4413 |
545.86 |
| Sep 28 2007 |
4349 |
545.86 |
| Sep 21 2007 |
4044 |
545.86 |
| Sep 14 2007 |
3916 |
545.86 |
| Aug 24 2007 |
3823 |
545.86 |
