| Oct 27 2014 |
17698 |
499.76 |
| Oct 20 2014 |
17893 |
499.76 |
| Oct 13 2014 |
20625 |
526.9 |
| Oct 06 2014 |
19370 |
517.87 |
| Sep 29 2014 |
20032 |
522.29 |
| Sep 22 2014 |
20087 |
522.29 |
| Sep 15 2014 |
19896 |
522.29 |
| Sep 08 2014 |
19759 |
522.29 |
| Sep 01 2014 |
19837 |
522.29 |
| Aug 25 2014 |
19867 |
522.29 |
| Aug 18 2014 |
19875 |
522.29 |
| Aug 11 2014 |
19875 |
522.29 |
| Aug 04 2014 |
19875 |
522.29 |
| Jul 28 2014 |
19875 |
522.29 |
| Jul 21 2014 |
19894 |
522.29 |
| Jul 14 2014 |
19894 |
522.29 |
| Jul 07 2014 |
19894 |
522.29 |
| Jun 30 2014 |
19894 |
522.29 |
| Jun 23 2014 |
19894 |
522.29 |
| Jun 16 2014 |
19894 |
522.29 |
| Jun 09 2014 |
19894 |
522.29 |
| Jun 02 2014 |
19894 |
522.29 |
| May 26 2014 |
19894 |
522.29 |
| May 19 2014 |
19894 |
522.29 |
| May 12 2014 |
19896 |
522.29 |
| May 05 2014 |
19896 |
522.29 |
| Apr 28 2014 |
19897 |
522.29 |
| Apr 21 2014 |
19897 |
522.29 |
| Apr 14 2014 |
19912 |
522.29 |
| Apr 07 2014 |
19912 |
522.29 |
| Mar 31 2014 |
19913 |
522.29 |
| Mar 24 2014 |
19913 |
522.29 |
| Mar 17 2014 |
19913 |
522.29 |
| Mar 10 2014 |
19912 |
522.29 |
| Mar 03 2014 |
19912 |
522.29 |
| Feb 24 2014 |
19905 |
522.29 |
| Feb 17 2014 |
19920 |
522.29 |
| Feb 10 2014 |
19919 |
522.29 |
| Feb 03 2014 |
19910 |
522.29 |
| Jan 27 2014 |
19972 |
522.29 |
| Jan 20 2014 |
19915 |
522.29 |
| Jan 13 2014 |
19725 |
522.29 |
| Jan 06 2014 |
19667 |
522.29 |
| Dec 30 2013 |
19808 |
522.29 |
| Dec 23 2013 |
19592 |
522.29 |
| Dec 16 2013 |
19398 |
522.29 |
| Dec 09 2013 |
19436 |
522.29 |
| Dec 02 2013 |
19635 |
522.29 |
| Nov 25 2013 |
19966 |
522.29 |
| Nov 18 2013 |
20074 |
522.29 |
| Nov 11 2013 |
20980 |
531.7 |
| Nov 04 2013 |
19203 |
515.38 |
| Oct 28 2013 |
21522 |
540 |
| Jan 30 2009 |
2234 |
338.13 |
| Jan 09 2009 |
2111 |
338.13 |
| Dec 18 2008 |
1959 |
338.13 |
| Dec 12 2008 |
1968 |
338.13 |
