| Dec 01 2015 |
7069 |
380.68 |
| Nov 24 2015 |
7028 |
380.68 |
| Nov 17 2015 |
6814 |
380.68 |
| Nov 10 2015 |
6774 |
380.68 |
| Nov 03 2015 |
6800 |
380.68 |
| Oct 27 2015 |
6799 |
380.68 |
| Oct 20 2015 |
6730 |
380.68 |
| Oct 13 2015 |
6468 |
380.68 |
| Oct 06 2015 |
6489 |
380.68 |
| Sep 29 2015 |
6556 |
380.68 |
| Sep 22 2015 |
11519 |
380.68 |
| Sep 15 2015 |
15915 |
380.68 |
| Sep 14 2015 |
6421 |
380.68 |
| Sep 07 2015 |
6447 |
380.68 |
| Aug 31 2015 |
6423 |
380.68 |
| Aug 24 2015 |
6127 |
377.07 |
| Aug 17 2015 |
6132 |
377.07 |
| Aug 10 2015 |
6140 |
377.07 |
| Aug 03 2015 |
6140 |
377.07 |
| Jul 27 2015 |
6140 |
377.07 |
| Jul 20 2015 |
6140 |
377.07 |
| Jul 13 2015 |
6140 |
377.07 |
| Jul 06 2015 |
6140 |
377.07 |
| Jun 29 2015 |
6140 |
377.07 |
| Jun 22 2015 |
6140 |
377.07 |
| Jun 15 2015 |
6140 |
377.07 |
| Jun 08 2015 |
6195 |
377.07 |
| Jun 01 2015 |
6195 |
377.07 |
| May 25 2015 |
6195 |
377.07 |
| May 18 2015 |
6195 |
377.07 |
| May 11 2015 |
6195 |
377.07 |
| May 04 2015 |
6195 |
377.07 |
| Apr 27 2015 |
6192 |
377.07 |
| Apr 20 2015 |
6185 |
377.07 |
| Apr 13 2015 |
6184 |
377.07 |
| Apr 06 2015 |
6188 |
377.07 |
| Mar 30 2015 |
6188 |
377.07 |
| Mar 23 2015 |
6198 |
377.07 |
| Mar 16 2015 |
6194 |
377.07 |
| Mar 09 2015 |
6194 |
377.07 |
| Mar 02 2015 |
6191 |
377.07 |
| Feb 23 2015 |
6136 |
377.07 |
| Feb 16 2015 |
6137 |
377.07 |
| Feb 09 2015 |
6144 |
377.07 |
| Feb 02 2015 |
6147 |
377.07 |
| Jan 26 2015 |
6152 |
377.07 |
| Jan 19 2015 |
6133 |
377.07 |
| Jan 12 2015 |
6044 |
377.07 |
| Jan 05 2015 |
6243 |
377.07 |
| Dec 29 2014 |
6230 |
377.07 |
| Dec 22 2014 |
6256 |
377.07 |
| Dec 15 2014 |
6137 |
377.07 |
| Dec 08 2014 |
5679 |
369.84 |
| Dec 01 2014 |
5720 |
369.84 |
| Nov 24 2014 |
5758 |
369.84 |
| Nov 17 2014 |
5800 |
369.84 |
| Nov 10 2014 |
5839 |
369.84 |
| Nov 03 2014 |
5751 |
369.84 |
| Oct 27 2014 |
5776 |
369.84 |
| Oct 20 2014 |
5853 |
369.84 |
| Oct 13 2014 |
5736 |
369.84 |
| Oct 06 2014 |
5750 |
369.84 |
| Sep 29 2014 |
5841 |
369.84 |
| Sep 22 2014 |
5873 |
369.84 |
| Dec 02 2013 |
5191 |
361.44 |
| Nov 25 2013 |
5291 |
361.44 |
| Nov 18 2013 |
5326 |
361.44 |
| Nov 11 2013 |
5273 |
361.44 |
| Nov 04 2013 |
5295 |
361.44 |
| Oct 28 2013 |
5319 |
361.44 |
| Oct 21 2013 |
5202 |
361.44 |
| Oct 14 2013 |
5173 |
361.44 |
| Oct 07 2013 |
5170 |
361.44 |
| Sep 30 2013 |
5178 |
361.44 |
| Sep 23 2013 |
5191 |
361.44 |
| Sep 16 2013 |
5226 |
361.44 |
| Sep 09 2013 |
5226 |
361.44 |
| Sep 02 2013 |
5263 |
361.44 |
| Aug 26 2013 |
5237 |
361.44 |
| Aug 19 2013 |
5248 |
361.44 |
| Aug 12 2013 |
5248 |
361.44 |
| Aug 05 2013 |
5249 |
361.44 |
| Jul 29 2013 |
5249 |
361.44 |
| Jul 22 2013 |
5266 |
361.44 |
| Jul 15 2013 |
5266 |
361.44 |
| Jul 08 2013 |
5265 |
361.44 |
| Jul 01 2013 |
5265 |
361.44 |
| Jun 24 2013 |
5265 |
361.44 |
| Jun 17 2013 |
5265 |
361.44 |
| Jun 10 2013 |
5265 |
361.44 |
| Jun 03 2013 |
5265 |
361.44 |
| May 27 2013 |
5265 |
361.44 |
| May 20 2013 |
5265 |
361.44 |
| May 13 2013 |
5265 |
361.44 |
| May 06 2013 |
5265 |
361.44 |
| Apr 29 2013 |
5265 |
361.44 |
| Apr 22 2013 |
5256 |
361.44 |
| Apr 15 2013 |
5264 |
361.44 |
| Apr 08 2013 |
5264 |
361.44 |
| Apr 01 2013 |
5264 |
361.44 |
| Mar 25 2013 |
5264 |
361.44 |
| Mar 18 2013 |
5264 |
361.44 |
| Mar 11 2013 |
5264 |
361.44 |
| Mar 04 2013 |
5264 |
361.44 |
| Feb 25 2013 |
5264 |
361.44 |
| Feb 18 2013 |
5271 |
361.44 |
| Feb 11 2013 |
5279 |
361.44 |
| Feb 04 2013 |
5254 |
361.44 |
| Jan 28 2013 |
5285 |
361.44 |
| Jan 21 2013 |
5298 |
361.44 |
| Jan 14 2013 |
5358 |
361.44 |
| Jan 07 2013 |
5323 |
361.44 |
| Dec 31 2012 |
5330 |
361.44 |
| Dec 24 2012 |
5327 |
361.44 |
| Dec 17 2012 |
5332 |
361.44 |
| Oct 15 2012 |
7359 |
391.23 |
| Oct 02 2012 |
9826 |
423.91 |
| Sep 26 2012 |
9830 |
423.91 |
| Sep 20 2012 |
9766 |
423.91 |
| Sep 13 2012 |
8869 |
413.74 |
| Jan 19 2012 |
8204 |
413.93 |
| Dec 29 2011 |
8133 |
413.92 |
| Dec 13 2011 |
8039 |
413.91 |
| Dec 09 2011 |
6420 |
390.97 |
| Dec 01 2011 |
6400 |
391.05 |
| Nov 25 2011 |
6472 |
391.12 |
| Nov 17 2011 |
6433 |
391.19 |
| Nov 10 2011 |
6526 |
391.26 |
| Nov 04 2011 |
6481 |
391.32 |
| Oct 28 2011 |
6464 |
391.38 |
| Oct 21 2011 |
6510 |
391.44 |
| Oct 14 2011 |
9815 |
435.91 |
| Oct 07 2011 |
6293 |
392.1 |
| Sep 30 2011 |
6266 |
392.19 |
| Sep 27 2011 |
6147 |
392.23 |
| Sep 23 2011 |
6072 |
392.28 |
| Sep 16 2011 |
6834 |
406.41 |
| Sep 09 2011 |
6681 |
406.38 |
| Jan 13 2011 |
6590 |
405.88 |
| Dec 28 2010 |
6790 |
405.87 |
| Dec 14 2010 |
6762 |
405.85 |
| Dec 03 2010 |
5455 |
383.12 |
| Nov 26 2010 |
5445 |
382.86 |
| Nov 19 2010 |
5387 |
382.62 |
| Nov 12 2010 |
5302 |
382.39 |
| Nov 04 2010 |
5815 |
393.37 |
| Oct 28 2010 |
5601 |
393.21 |
| Oct 22 2010 |
5533 |
393.08 |
| Oct 14 2010 |
5391 |
392.9 |
| Oct 05 2010 |
4028 |
370.81 |
| Sep 29 2010 |
2986 |
341.88 |
| Sep 24 2010 |
2879 |
341.88 |
| Sep 17 2010 |
2811 |
341.88 |
| Sep 10 2010 |
2780 |
341.88 |
| Aug 15 2010 |
2477 |
341.88 |
| Jan 29 2010 |
2820 |
341.88 |
| Jan 15 2010 |
2790 |
341.88 |
| Jan 08 2010 |
2697 |
341.88 |
| Dec 18 2009 |
2512 |
341.88 |
| Jan 30 2009 |
5756 |
446.95 |
| Jan 09 2009 |
5346 |
446.95 |
| Dec 18 2008 |
5144 |
446.95 |
| Dec 12 2008 |
5174 |
446.95 |
