| Apr 25 2024 |
3151 |
367.49 |
| Apr 18 2024 |
3151 |
367.49 |
| Apr 11 2024 |
3151 |
367.49 |
| Apr 04 2024 |
3151 |
367.49 |
| Mar 28 2024 |
3151 |
367.49 |
| Mar 21 2024 |
3151 |
367.49 |
| Mar 14 2024 |
3151 |
367.49 |
| Mar 07 2024 |
3151 |
367.49 |
| Feb 29 2024 |
3151 |
367.49 |
| Feb 22 2024 |
3153 |
367.49 |
| Feb 15 2024 |
3157 |
367.49 |
| Feb 08 2024 |
3161 |
367.49 |
| Feb 01 2024 |
3165 |
367.49 |
| Jan 25 2024 |
3167 |
367.49 |
| Jan 18 2024 |
3178 |
367.49 |
| Jan 11 2024 |
3155 |
367.49 |
| Jan 04 2024 |
3177 |
367.49 |
| Dec 28 2023 |
3174 |
367.49 |
| Dec 21 2023 |
3169 |
367.49 |
| Dec 14 2023 |
3183 |
367.49 |
| Dec 07 2023 |
3131 |
367.49 |
| Nov 30 2023 |
3159 |
367.49 |
| Nov 23 2023 |
3108 |
367.49 |
| Nov 16 2023 |
3166 |
367.49 |
| Nov 09 2023 |
3165 |
367.49 |
| Nov 02 2023 |
2506 |
379.68 |
| Oct 26 2023 |
2112 |
363.51 |
| Oct 19 2023 |
2132 |
363.51 |
| Dec 22 2022 |
4254 |
419.36 |
| Dec 15 2022 |
4196 |
419.36 |
| Dec 08 2022 |
4216 |
419.36 |
| Dec 01 2022 |
4177 |
419.36 |
| Nov 24 2022 |
4179 |
419.36 |
| Nov 17 2022 |
4150 |
419.36 |
| Nov 10 2022 |
4137 |
419.36 |
| Nov 03 2022 |
4063 |
419.36 |
| Oct 27 2022 |
3903 |
419.36 |
| Oct 20 2022 |
3940 |
419.36 |
| Oct 13 2022 |
3904 |
419.36 |
| Oct 06 2022 |
3794 |
419.36 |
| Sep 29 2022 |
3713 |
419.36 |
| Sep 22 2022 |
3702 |
419.36 |
| Sep 15 2022 |
3667 |
419.36 |
| Sep 08 2022 |
3596 |
419.36 |
| Sep 01 2022 |
3586 |
419.36 |
| Aug 25 2022 |
3574 |
419.36 |
| Aug 18 2022 |
3571 |
419.36 |
| Aug 11 2022 |
3568 |
419.36 |
| Aug 04 2022 |
3553 |
419.36 |
| Jul 28 2022 |
3553 |
419.36 |
| Jul 21 2022 |
3553 |
419.36 |
| Jul 14 2022 |
3553 |
419.36 |
| Jul 07 2022 |
3553 |
419.36 |
| Jun 30 2022 |
3553 |
419.36 |
| Jun 23 2022 |
3563 |
419.36 |
| Jun 16 2022 |
3563 |
419.36 |
| Jun 09 2022 |
3562 |
419.36 |
| Jun 02 2022 |
3562 |
419.36 |
| May 26 2022 |
3559 |
419.36 |
| May 19 2022 |
3559 |
419.36 |
| May 12 2022 |
3559 |
419.36 |
| May 05 2022 |
3559 |
419.36 |
| Apr 28 2022 |
3562 |
419.36 |
| Apr 21 2022 |
3562 |
419.36 |
| Apr 14 2022 |
3562 |
419.36 |
| Apr 07 2022 |
3562 |
419.36 |
| Mar 31 2022 |
3562 |
419.36 |
| Mar 24 2022 |
3562 |
419.36 |
| Mar 17 2022 |
3565 |
419.36 |
| Mar 10 2022 |
3565 |
419.36 |
| Mar 03 2022 |
3565 |
419.36 |
| Feb 24 2022 |
3543 |
419.36 |
| Feb 17 2022 |
3550 |
419.36 |
| Feb 10 2022 |
3550 |
419.36 |
| Feb 03 2022 |
3549 |
419.36 |
| Jan 27 2022 |
3567 |
419.36 |
| Jan 20 2022 |
3445 |
419.36 |
| Jan 13 2022 |
3443 |
419.36 |
| Jan 06 2022 |
3803 |
419.36 |
| Dec 30 2021 |
3805 |
419.36 |
| Dec 23 2021 |
3802 |
419.36 |
| Dec 16 2021 |
3865 |
419.36 |
| Dec 09 2021 |
4014 |
419.36 |
| Dec 02 2021 |
4163 |
419.36 |
| Nov 25 2021 |
4211 |
419.36 |
| Nov 18 2021 |
4393 |
419.36 |
| Nov 11 2021 |
4463 |
419.36 |
| Nov 04 2021 |
4448 |
419.36 |
| Oct 28 2021 |
2081 |
343.12 |
| Oct 21 2021 |
2740 |
329.43 |
| Oct 14 2021 |
2757 |
329.43 |
| Oct 07 2021 |
2705 |
329.43 |
| Sep 30 2021 |
2748 |
329.43 |
| Sep 23 2021 |
1030 |
284.46 |
| Sep 16 2021 |
1035 |
284.46 |
| Sep 09 2021 |
1034 |
284.46 |
| Sep 02 2021 |
1059 |
284.46 |
| Aug 26 2021 |
2333 |
308.51 |
| Aug 19 2021 |
2337 |
308.51 |
| Aug 12 2021 |
1960 |
293.95 |
| Aug 05 2021 |
1966 |
293.95 |
| Jul 29 2021 |
1965 |
293.95 |
| Jun 03 2021 |
2130 |
293.95 |
| Oct 30 2020 |
1568 |
266.87 |
| Oct 23 2020 |
2157 |
284.46 |
| Oct 16 2020 |
2229 |
284.46 |
| Oct 09 2020 |
2285 |
284.46 |
| Oct 02 2020 |
2345 |
284.46 |
| Sep 25 2020 |
2377 |
284.46 |
| Sep 18 2020 |
2428 |
284.46 |
| Sep 11 2020 |
2441 |
284.46 |
| Sep 04 2020 |
2478 |
284.46 |
| Aug 28 2020 |
3389 |
308.51 |
| Aug 21 2020 |
3417 |
308.51 |
| Aug 14 2020 |
2870 |
293.95 |
| Aug 07 2020 |
2904 |
293.95 |
| Jul 31 2020 |
2916 |
293.95 |
| Jul 24 2020 |
2916 |
293.95 |
| Jul 17 2020 |
2924 |
293.95 |
| Jul 10 2020 |
2935 |
293.95 |
| Jul 03 2020 |
2941 |
293.95 |
| Jun 26 2020 |
2941 |
293.95 |
| Jun 19 2020 |
2941 |
293.95 |
| Jun 12 2020 |
2943 |
293.95 |
| Jun 05 2020 |
2948 |
293.95 |
| May 29 2020 |
2950 |
293.95 |
| May 22 2020 |
2951 |
293.95 |
| May 15 2020 |
2951 |
293.95 |
| May 08 2020 |
2951 |
293.95 |
| May 01 2020 |
2957 |
293.95 |
| Apr 24 2020 |
2960 |
293.95 |
| Apr 17 2020 |
2960 |
293.95 |
| Apr 10 2020 |
2960 |
293.95 |
| Apr 03 2020 |
2960 |
293.95 |
| Mar 27 2020 |
2960 |
293.95 |
| Mar 20 2020 |
2961 |
293.95 |
| Mar 13 2020 |
2961 |
293.95 |
| Mar 06 2020 |
2961 |
293.95 |
| Feb 28 2020 |
2969 |
293.95 |
| Feb 21 2020 |
2976 |
293.95 |
| Feb 14 2020 |
2979 |
293.95 |
| Feb 07 2020 |
2980 |
293.95 |
| Jan 31 2020 |
2992 |
293.95 |
| Jan 24 2020 |
2800 |
293.95 |
| Jan 17 2020 |
2817 |
293.95 |
| Jan 10 2020 |
3094 |
293.95 |
| Jan 03 2020 |
3090 |
293.95 |
| Dec 27 2019 |
3081 |
293.95 |
| Dec 20 2019 |
3087 |
293.95 |
| Dec 13 2019 |
3095 |
293.95 |
| Dec 06 2019 |
2907 |
293.95 |
| Nov 29 2019 |
2957 |
293.95 |
| Nov 22 2019 |
2985 |
293.95 |
| Nov 15 2019 |
3599 |
308.1 |
| Nov 08 2019 |
3307 |
302.06 |
| Nov 01 2019 |
3949 |
316.43 |
| Oct 25 2019 |
3711 |
312.29 |
| Oct 18 2019 |
3653 |
312.29 |
| Oct 11 2019 |
3697 |
312.29 |
| Oct 04 2019 |
3762 |
312.29 |
| Sep 27 2019 |
3766 |
312.29 |
| Sep 20 2019 |
3713 |
312.29 |
| Sep 13 2019 |
3730 |
312.29 |
| Sep 06 2019 |
3614 |
312.29 |
| Aug 30 2019 |
3313 |
304.18 |
| Aug 23 2019 |
3332 |
304.18 |
| Aug 16 2019 |
4117 |
323.29 |
| Aug 09 2019 |
4117 |
323.29 |
| Aug 02 2019 |
4117 |
323.29 |
| Jul 26 2019 |
4119 |
323.29 |
| Jul 19 2019 |
4122 |
323.29 |
| Jul 12 2019 |
4136 |
323.29 |
| Jul 05 2019 |
4140 |
323.29 |
| Jun 28 2019 |
4133 |
323.29 |
| Jun 21 2019 |
4135 |
323.29 |
| Jun 14 2019 |
4129 |
323.29 |
| Jun 07 2019 |
4130 |
323.29 |
| May 31 2019 |
4136 |
323.29 |
| May 24 2019 |
4137 |
323.29 |
| May 17 2019 |
4148 |
323.29 |
| May 10 2019 |
4147 |
323.29 |
| May 03 2019 |
4157 |
323.29 |
| Apr 26 2019 |
4159 |
323.29 |
| Apr 19 2019 |
4165 |
323.29 |
| Apr 12 2019 |
4165 |
323.29 |
| Apr 05 2019 |
4165 |
323.29 |
| Mar 29 2019 |
4165 |
323.29 |
| Mar 22 2019 |
4163 |
323.29 |
| Mar 15 2019 |
4171 |
323.29 |
| Mar 08 2019 |
4164 |
323.29 |
| Mar 01 2019 |
4165 |
323.29 |
| Feb 22 2019 |
4163 |
323.29 |
| Feb 15 2019 |
4171 |
323.29 |
| Feb 08 2019 |
4162 |
323.29 |
| Feb 01 2019 |
4179 |
323.29 |
| Jan 25 2019 |
4171 |
323.29 |
| Jan 18 2019 |
3947 |
323.29 |
| Jan 11 2019 |
4058 |
319.41 |
| Jan 04 2019 |
4031 |
318.44 |
| Dec 28 2018 |
4051 |
318.44 |
| Dec 21 2018 |
4015 |
318.44 |
| Dec 14 2018 |
3990 |
318.44 |
| Dec 07 2018 |
4040 |
318.44 |
| Nov 30 2018 |
4016 |
317.13 |
| Nov 23 2018 |
4028 |
317.13 |
| Nov 16 2018 |
4077 |
317.13 |
| Nov 09 2018 |
4013 |
317.13 |
| Nov 02 2018 |
3882 |
313.96 |
| Oct 26 2018 |
3765 |
313.96 |
| Oct 19 2018 |
3770 |
313.96 |
| Oct 12 2018 |
3832 |
314.81 |
| Oct 05 2018 |
4021 |
321.32 |
| Sep 28 2018 |
3783 |
315.54 |
| Sep 21 2018 |
3807 |
315.54 |
| Sep 14 2018 |
3762 |
315.54 |
| Sep 07 2018 |
3762 |
315.54 |
| Aug 31 2018 |
3749 |
315.54 |
| Aug 24 2018 |
3744 |
315.54 |
| Aug 17 2018 |
3748 |
315.54 |
| Aug 10 2018 |
3751 |
315.54 |
| Aug 03 2018 |
3757 |
315.54 |
| Jul 27 2018 |
3763 |
315.54 |
| Jul 20 2018 |
3764 |
315.54 |
| Jul 13 2018 |
3763 |
315.54 |
| Jul 06 2018 |
3762 |
315.54 |
| Jun 29 2018 |
3794 |
315.54 |
| Jun 22 2018 |
3794 |
315.54 |
| Jun 15 2018 |
3798 |
315.54 |
| Jun 08 2018 |
3805 |
315.54 |
| Jun 01 2018 |
3803 |
315.54 |
| May 25 2018 |
3820 |
315.54 |
| May 18 2018 |
3820 |
315.54 |
| May 11 2018 |
3830 |
315.54 |
| May 04 2018 |
3868 |
315.54 |
| Apr 27 2018 |
3866 |
315.54 |
| Apr 20 2018 |
3882 |
315.54 |
| Apr 13 2018 |
3880 |
315.54 |
| Apr 06 2018 |
3880 |
315.54 |
| Mar 30 2018 |
3881 |
315.54 |
| Mar 23 2018 |
3881 |
315.54 |
| Mar 16 2018 |
3875 |
315.54 |
| Mar 09 2018 |
3875 |
315.54 |
| Mar 02 2018 |
3875 |
315.54 |
| Feb 23 2018 |
3873 |
315.54 |
| Feb 16 2018 |
3876 |
315.54 |
| Feb 09 2018 |
3876 |
315.54 |
| Feb 02 2018 |
3889 |
315.54 |
| Jan 26 2018 |
3906 |
315.54 |
| Jan 19 2018 |
3579 |
308.22 |
| Jan 12 2018 |
3118 |
301.85 |
| Jan 05 2018 |
3249 |
301.59 |
| Dec 29 2017 |
2993 |
295.58 |
| Dec 22 2017 |
2986 |
295.58 |
| Dec 15 2017 |
2974 |
295.58 |
| Dec 08 2017 |
3067 |
295.58 |
| Dec 01 2017 |
3094 |
295.58 |
| Nov 24 2017 |
3095 |
295.58 |
| Nov 17 2017 |
3070 |
295.58 |
| Nov 10 2017 |
3114 |
295.58 |
| Nov 03 2017 |
3099 |
295.58 |
| Oct 27 2017 |
3032 |
295.58 |
| Oct 20 2017 |
3053 |
295.58 |
| Oct 13 2017 |
3014 |
295.58 |
| Oct 06 2017 |
2958 |
295.58 |
| Sep 29 2017 |
3197 |
301.77 |
| Sep 22 2017 |
3430 |
307.35 |
| Sep 15 2017 |
3589 |
310.49 |
| Sep 08 2017 |
3517 |
309.37 |
| Sep 01 2017 |
3540 |
309.37 |
| Aug 25 2017 |
3552 |
309.37 |
| Aug 18 2017 |
3550 |
309.37 |
| Aug 11 2017 |
3540 |
309.37 |
| Aug 04 2017 |
3548 |
309.37 |
| Jul 28 2017 |
3547 |
309.37 |
| Jul 21 2017 |
3552 |
309.37 |
| Jul 14 2017 |
3563 |
309.37 |
| Jul 07 2017 |
3562 |
309.37 |
| Jun 30 2017 |
3567 |
309.37 |
| Jun 23 2017 |
3567 |
309.37 |
| Jun 16 2017 |
3581 |
309.37 |
| Jun 09 2017 |
3580 |
309.37 |
| Jun 02 2017 |
3577 |
309.37 |
| May 26 2017 |
3505 |
309.37 |
| May 19 2017 |
3522 |
309.37 |
| May 12 2017 |
3496 |
309.37 |
| May 05 2017 |
3495 |
309.37 |
| Apr 28 2017 |
3491 |
309.37 |
| Apr 21 2017 |
3484 |
309.37 |
| Apr 14 2017 |
3487 |
309.37 |
| Apr 07 2017 |
3486 |
309.37 |
| Mar 31 2017 |
3486 |
309.37 |
| Mar 24 2017 |
3486 |
309.37 |
| Mar 17 2017 |
3484 |
309.37 |
| Mar 10 2017 |
3490 |
309.37 |
| Mar 03 2017 |
3490 |
309.37 |
| Feb 24 2017 |
3491 |
309.37 |
| Feb 17 2017 |
3499 |
309.37 |
| Feb 10 2017 |
3509 |
309.37 |
| Feb 03 2017 |
3501 |
309.37 |
| Jan 27 2017 |
3512 |
309.37 |
| Jan 20 2017 |
3525 |
309.37 |
| Jan 13 2017 |
3521 |
309.37 |
| Jan 06 2017 |
3587 |
309.37 |
| Dec 30 2016 |
3851 |
314.91 |
| Dec 23 2016 |
3850 |
314.91 |
| Dec 16 2016 |
3851 |
314.91 |
| Dec 09 2016 |
3859 |
314.91 |
| Dec 02 2016 |
3833 |
314.23 |
| Nov 25 2016 |
3822 |
314.23 |
| Nov 18 2016 |
3794 |
314.23 |
| Nov 11 2016 |
3837 |
314.23 |
| Nov 04 2016 |
3825 |
314.23 |
| Oct 28 2016 |
3773 |
314.23 |
| Oct 21 2016 |
3890 |
316.38 |
| Oct 14 2016 |
3820 |
316.38 |
| Oct 07 2016 |
4419 |
328.24 |
| Sep 30 2016 |
4347 |
328.24 |
| Sep 23 2016 |
4097 |
324.71 |
| Sep 16 2016 |
4006 |
324.71 |
| Sep 09 2016 |
15201 |
459.45 |
| Sep 02 2016 |
13346 |
443.02 |
| Aug 26 2016 |
6523 |
368.23 |
| Aug 19 2016 |
6359 |
368.23 |
| Aug 12 2016 |
6350 |
368.23 |
| Aug 05 2016 |
6363 |
368.23 |
| Jul 29 2016 |
6364 |
368.23 |
| Jul 22 2016 |
6351 |
368.23 |
| Jun 28 2016 |
6352 |
368.23 |
| Jun 21 2016 |
6369 |
368.23 |
| Jun 14 2016 |
6369 |
368.23 |
| Jun 07 2016 |
6369 |
368.23 |
| May 31 2016 |
6369 |
368.23 |
| May 24 2016 |
6369 |
368.23 |
| May 17 2016 |
6362 |
368.23 |
| May 10 2016 |
6362 |
368.23 |
| May 03 2016 |
6362 |
368.23 |
| Apr 26 2016 |
6362 |
368.23 |
| Apr 19 2016 |
6359 |
368.23 |
| Apr 12 2016 |
6376 |
368.23 |
| Apr 05 2016 |
6376 |
368.23 |
| Mar 29 2016 |
6376 |
368.23 |
| Mar 22 2016 |
6375 |
368.23 |
| Mar 15 2016 |
6372 |
368.23 |
| Mar 08 2016 |
6378 |
368.23 |
| Mar 01 2016 |
6375 |
368.23 |
| Feb 23 2016 |
6370 |
368.23 |
| Feb 16 2016 |
6341 |
368.23 |
| Feb 09 2016 |
6341 |
368.23 |
| Feb 02 2016 |
6306 |
368.23 |
| Jan 26 2016 |
6323 |
368.23 |
| Jan 19 2016 |
6331 |
368.23 |
| Jan 12 2016 |
6023 |
368.23 |
| Jan 05 2016 |
6249 |
368.23 |
| Dec 29 2015 |
6251 |
368.23 |
| Dec 22 2015 |
6179 |
368.23 |
| Dec 15 2015 |
6121 |
368.23 |
| Dec 08 2015 |
6221 |
368.23 |
| Dec 01 2015 |
6167 |
368.23 |
| Nov 24 2015 |
6109 |
368.23 |
| Nov 17 2015 |
6117 |
370.95 |
| Nov 10 2015 |
6015 |
370.15 |
| Nov 03 2015 |
2982 |
311.94 |
| Oct 27 2015 |
3006 |
311.94 |
| Oct 20 2015 |
2965 |
311.94 |
| Oct 13 2015 |
2499 |
303.2 |
| Oct 06 2015 |
2375 |
296.91 |
| Sep 29 2015 |
2394 |
296.91 |
| Sep 22 2015 |
24306 |
305.16 |
| Sep 15 2015 |
11195 |
300.49 |
| Sep 14 2015 |
2574 |
303.87 |
| Sep 07 2015 |
2584 |
303.87 |
| Aug 31 2015 |
2677 |
307.32 |
| Aug 24 2015 |
2656 |
307.32 |
| Aug 17 2015 |
2658 |
307.32 |
| Aug 10 2015 |
2661 |
307.32 |
| Aug 03 2015 |
2661 |
307.32 |
| Jul 27 2015 |
2661 |
307.32 |
| Jul 20 2015 |
2661 |
307.32 |
| Jul 13 2015 |
2661 |
307.32 |
| Jul 06 2015 |
2661 |
307.32 |
| Jun 29 2015 |
2661 |
307.32 |
| Jun 22 2015 |
2661 |
307.32 |
| Jun 15 2015 |
2661 |
307.32 |
| Jun 08 2015 |
2693 |
307.32 |
| Jun 01 2015 |
2693 |
307.32 |
| May 25 2015 |
2693 |
307.32 |
| May 18 2015 |
2693 |
307.32 |
| May 11 2015 |
2693 |
307.32 |
| May 04 2015 |
2693 |
307.32 |
| Apr 27 2015 |
2693 |
307.32 |
| Apr 20 2015 |
2691 |
307.32 |
| Apr 13 2015 |
2691 |
307.32 |
| Apr 06 2015 |
2696 |
307.32 |
| Mar 30 2015 |
2696 |
307.32 |
| Mar 23 2015 |
2702 |
307.32 |
| Mar 16 2015 |
2699 |
307.32 |
| Mar 09 2015 |
2699 |
307.32 |
| Mar 02 2015 |
2694 |
307.32 |
| Feb 23 2015 |
2662 |
307.32 |
| Feb 16 2015 |
2663 |
307.32 |
| Feb 09 2015 |
2669 |
307.32 |
| Feb 02 2015 |
2673 |
307.32 |
| Jan 26 2015 |
2671 |
307.32 |
| Jan 19 2015 |
2657 |
307.32 |
| Jan 12 2015 |
2599 |
307.32 |
| Jan 05 2015 |
2711 |
307.32 |
| Dec 29 2014 |
2685 |
307.32 |
| Dec 22 2014 |
2699 |
307.32 |
| Dec 15 2014 |
2627 |
307.32 |
| Dec 08 2014 |
2622 |
307.32 |
| Dec 01 2014 |
2676 |
307.32 |
| Nov 24 2014 |
2730 |
307.32 |
| Nov 17 2014 |
2721 |
307.32 |
| Nov 10 2014 |
2111 |
288.89 |
| Nov 03 2014 |
2053 |
288.89 |
| Oct 27 2014 |
2097 |
289.73 |
| Oct 20 2014 |
2145 |
289.73 |
| Oct 13 2014 |
2091 |
289.73 |
| Oct 06 2014 |
2030 |
287.13 |
| Sep 29 2014 |
1997 |
287.13 |
| Sep 22 2014 |
1976 |
285.7 |
| Sep 15 2014 |
1977 |
285.7 |
| Sep 08 2014 |
2080 |
288.39 |
| Sep 01 2014 |
2093 |
288.39 |
| Aug 25 2014 |
2104 |
288.39 |
| Aug 18 2014 |
2106 |
288.39 |
| Aug 11 2014 |
2106 |
288.39 |
| Aug 04 2014 |
2106 |
288.39 |
| Jul 28 2014 |
2106 |
288.39 |
| Jul 21 2014 |
2108 |
288.39 |
| Jul 14 2014 |
2108 |
288.39 |
| Jul 07 2014 |
2108 |
288.39 |
| Jun 30 2014 |
2108 |
288.39 |
| Jun 23 2014 |
2108 |
288.39 |
| Jun 16 2014 |
2108 |
288.39 |
| Jun 09 2014 |
2108 |
288.39 |
| Jun 02 2014 |
2108 |
288.39 |
| May 26 2014 |
2108 |
288.39 |
| May 19 2014 |
2108 |
288.39 |
| May 12 2014 |
2108 |
288.39 |
| May 05 2014 |
2108 |
288.39 |
| Apr 28 2014 |
2108 |
288.39 |
| Apr 21 2014 |
2108 |
288.39 |
| Apr 14 2014 |
2111 |
288.39 |
| Apr 07 2014 |
2111 |
288.39 |
| Mar 31 2014 |
2111 |
288.39 |
| Mar 24 2014 |
2111 |
288.39 |
| Mar 17 2014 |
2111 |
288.39 |
| Mar 10 2014 |
2111 |
288.39 |
| Mar 03 2014 |
2111 |
288.39 |
| Feb 24 2014 |
2106 |
288.39 |
| Feb 17 2014 |
2106 |
288.39 |
| Feb 10 2014 |
2102 |
288.39 |
| Feb 03 2014 |
2095 |
288.39 |
| Jan 27 2014 |
2124 |
288.39 |
| Jan 20 2014 |
2105 |
288.39 |
| Jan 13 2014 |
2043 |
288.39 |
| Jan 06 2014 |
2024 |
289.04 |
| Dec 30 2013 |
2059 |
289.04 |
| Dec 23 2013 |
1911 |
289.04 |
| Dec 16 2013 |
1889 |
289.04 |
| Dec 09 2013 |
1397 |
271.34 |
| Dec 02 2013 |
1417 |
271.34 |
| Nov 25 2013 |
1425 |
271.34 |
| Nov 18 2013 |
1465 |
271.34 |
| Nov 11 2013 |
1640 |
276.02 |
| Nov 04 2013 |
1624 |
273.85 |
| Oct 28 2013 |
1595 |
273.85 |
| Oct 21 2013 |
1552 |
273.85 |
| Oct 14 2013 |
1514 |
273 |
| Oct 07 2013 |
1642 |
277.08 |
| Sep 30 2013 |
1655 |
277.08 |
| Sep 23 2013 |
1585 |
274.79 |
| Sep 16 2013 |
1640 |
276.18 |
| Sep 09 2013 |
1633 |
276.18 |
| Sep 02 2013 |
1651 |
276.18 |
| Aug 26 2013 |
1645 |
276.18 |
| Aug 19 2013 |
1647 |
276.18 |
| Aug 12 2013 |
1647 |
276.18 |
| Aug 05 2013 |
1648 |
276.18 |
| Jul 29 2013 |
1648 |
276.18 |
| Jul 22 2013 |
1648 |
276.18 |
| Jul 15 2013 |
1648 |
276.18 |
| Jul 08 2013 |
1648 |
276.18 |
| Jul 01 2013 |
1648 |
276.18 |
| Jun 24 2013 |
1648 |
276.18 |
| Jun 17 2013 |
1648 |
276.18 |
| Jun 10 2013 |
1648 |
276.18 |
| Jun 03 2013 |
1648 |
276.18 |
| May 27 2013 |
1648 |
276.18 |
| May 20 2013 |
1648 |
276.18 |
| May 13 2013 |
1648 |
276.18 |
| May 06 2013 |
1648 |
276.18 |
| Apr 29 2013 |
1648 |
276.18 |
| Apr 22 2013 |
1647 |
276.18 |
| Apr 15 2013 |
1652 |
276.18 |
| Apr 08 2013 |
1652 |
276.18 |
| Apr 01 2013 |
1652 |
276.18 |
| Mar 25 2013 |
1652 |
276.18 |
| Mar 18 2013 |
1652 |
276.18 |
| Mar 11 2013 |
1652 |
276.18 |
| Mar 04 2013 |
1652 |
276.18 |
| Feb 25 2013 |
1652 |
276.18 |
| Feb 18 2013 |
1657 |
276.18 |
| Feb 11 2013 |
1665 |
276.18 |
| Feb 04 2013 |
1653 |
276.18 |
| Jan 28 2013 |
1664 |
276.18 |
| Jan 21 2013 |
1411 |
267.13 |
| Jan 14 2013 |
1434 |
267.13 |
| Jan 07 2013 |
1417 |
267.13 |
| Dec 31 2012 |
1429 |
267.13 |
| Dec 24 2012 |
1438 |
267.13 |
| Dec 17 2012 |
1447 |
267.13 |
| Dec 10 2012 |
1317 |
262.4 |
| Dec 03 2012 |
1102 |
252.28 |
| Nov 26 2012 |
986 |
247.71 |
| Nov 19 2012 |
1006 |
247.71 |
| Nov 12 2012 |
1020 |
247.71 |
| Nov 05 2012 |
1041 |
247.71 |
| Oct 29 2012 |
1070 |
247.71 |
| Oct 22 2012 |
1084 |
247.71 |
| Oct 15 2012 |
1007 |
243.79 |
| Oct 02 2012 |
1019 |
243.18 |
| Sep 26 2012 |
1033 |
243.18 |
| Sep 20 2012 |
1078 |
245.02 |
| Sep 13 2012 |
1048 |
243.34 |
| Jan 19 2012 |
1095 |
257.25 |
| Dec 29 2011 |
1083 |
257.25 |
| Dec 13 2011 |
1081 |
255.91 |
| Dec 09 2011 |
1098 |
255.91 |
| Dec 01 2011 |
1273 |
266.85 |
| Nov 25 2011 |
1135 |
258.73 |
| Nov 17 2011 |
1126 |
258.73 |
| Nov 10 2011 |
1108 |
256.7 |
| Nov 04 2011 |
1100 |
256.3 |
| Oct 28 2011 |
1007 |
250.99 |
| Oct 21 2011 |
1070 |
253.31 |
| Oct 14 2011 |
1097 |
255.77 |
| Oct 07 2011 |
987 |
251.05 |
| Sep 30 2011 |
776 |
237.09 |
| Sep 27 2011 |
773 |
237.11 |
| Sep 23 2011 |
816 |
240.39 |
| Sep 16 2011 |
807 |
240.41 |
| Sep 09 2011 |
846 |
245.01 |
| Jan 13 2011 |
799 |
240.75 |
| Dec 28 2010 |
871 |
240.75 |
| Dec 14 2010 |
829 |
238.96 |
| Dec 03 2010 |
799 |
236.52 |
| Nov 26 2010 |
802 |
236.49 |
| Nov 19 2010 |
780 |
235.71 |
| Nov 12 2010 |
757 |
233.69 |
| Nov 04 2010 |
740 |
233.68 |
| Oct 28 2010 |
713 |
235.25 |
| Oct 22 2010 |
840 |
244.04 |
| Oct 14 2010 |
835 |
245.58 |
| Oct 05 2010 |
858 |
247.81 |
| Sep 29 2010 |
895 |
250.2 |
| Sep 10 2010 |
1681 |
297.78 |
| Jan 29 2010 |
1515 |
287.93 |
| Jan 15 2010 |
1485 |
287.93 |
| Jan 08 2010 |
1405 |
287.93 |
| Dec 18 2009 |
1269 |
287.93 |
| Dec 09 2009 |
1257 |
287.93 |
| Dec 04 2009 |
1237 |
287.93 |
| Nov 27 2009 |
1278 |
287.93 |
| Nov 20 2009 |
1244 |
287.93 |
| Nov 13 2009 |
1184 |
287.93 |
| Nov 06 2009 |
1162 |
287.93 |
| Oct 30 2009 |
1532 |
297.18 |
| Oct 23 2009 |
1496 |
297.18 |
| Oct 16 2009 |
1510 |
297.18 |
| Oct 09 2009 |
1515 |
297.18 |
| Oct 02 2009 |
1535 |
297.18 |
| Sep 25 2009 |
1477 |
297.18 |
| Sep 18 2009 |
1464 |
297.18 |
| Sep 11 2009 |
1450 |
296.89 |
| Jan 30 2009 |
1713 |
313.59 |
| Jan 09 2009 |
1622 |
313.59 |
| Dec 18 2008 |
1507 |
313.59 |
| Dec 12 2008 |
1517 |
313.59 |
