| Apr 25 2024 |
2353 |
337.62 |
| Apr 18 2024 |
2353 |
337.62 |
| Apr 11 2024 |
2353 |
337.62 |
| Apr 04 2024 |
2353 |
337.62 |
| Mar 28 2024 |
2353 |
337.62 |
| Mar 21 2024 |
2353 |
337.62 |
| Mar 14 2024 |
2353 |
337.62 |
| Mar 07 2024 |
2353 |
337.62 |
| Feb 29 2024 |
2353 |
337.62 |
| Feb 22 2024 |
2355 |
337.62 |
| Feb 15 2024 |
2358 |
337.62 |
| Feb 08 2024 |
2361 |
337.62 |
| Feb 01 2024 |
2365 |
337.62 |
| Jan 25 2024 |
2367 |
337.62 |
| Jan 18 2024 |
2374 |
337.62 |
| Jan 11 2024 |
2342 |
337.62 |
| Jan 04 2024 |
2358 |
337.62 |
| Dec 28 2023 |
2357 |
337.62 |
| Dec 21 2023 |
2356 |
337.62 |
| Dec 14 2023 |
2366 |
337.62 |
| Dec 07 2023 |
2335 |
337.62 |
| Nov 30 2023 |
2364 |
337.62 |
| Nov 23 2023 |
2316 |
337.62 |
| Nov 16 2023 |
2106 |
355.52 |
| Nov 09 2023 |
2017 |
355.52 |
| Nov 10 2017 |
16692 |
468.51 |
| Nov 03 2017 |
16698 |
468.51 |
| Oct 27 2017 |
16681 |
468.51 |
| Oct 20 2017 |
16652 |
468.51 |
| Oct 13 2017 |
16446 |
468.51 |
| Oct 06 2017 |
16306 |
468.51 |
| Sep 29 2017 |
16321 |
468.51 |
| Sep 22 2017 |
16273 |
468.51 |
| Sep 15 2017 |
5694 |
352.73 |
| Sep 08 2017 |
7552 |
379.07 |
| Sep 01 2017 |
7564 |
379.07 |
| Aug 25 2017 |
7577 |
379.07 |
| Aug 18 2017 |
7597 |
379.07 |
| Aug 11 2017 |
7569 |
379.07 |
| Aug 04 2017 |
7581 |
379.07 |
| Jul 28 2017 |
7579 |
379.07 |
| Jul 21 2017 |
7586 |
379.07 |
| Jul 14 2017 |
7593 |
379.07 |
| Jul 07 2017 |
7589 |
379.07 |
| Jun 30 2017 |
7597 |
379.07 |
| Jun 23 2017 |
7596 |
379.07 |
| Jun 16 2017 |
7594 |
379.07 |
| Jun 09 2017 |
7574 |
379.07 |
| Jun 02 2017 |
7571 |
379.07 |
| May 26 2017 |
7464 |
379.07 |
| May 19 2017 |
7483 |
379.07 |
| May 12 2017 |
7453 |
379.07 |
| May 05 2017 |
7441 |
379.07 |
| Apr 28 2017 |
7434 |
379.07 |
| Apr 21 2017 |
7421 |
379.07 |
| Apr 14 2017 |
7426 |
379.07 |
| Apr 07 2017 |
7427 |
379.07 |
| Mar 31 2017 |
7427 |
379.07 |
| Mar 24 2017 |
7427 |
379.07 |
| Mar 17 2017 |
7420 |
379.07 |
| Mar 10 2017 |
7428 |
379.07 |
| Mar 03 2017 |
7428 |
379.07 |
| Feb 24 2017 |
7430 |
379.07 |
| Feb 17 2017 |
7438 |
379.07 |
| Feb 10 2017 |
7452 |
379.07 |
| Feb 03 2017 |
7447 |
379.07 |
| Jan 27 2017 |
7460 |
379.07 |
| Jan 20 2017 |
7482 |
379.07 |
| Jan 13 2017 |
7490 |
379.07 |
| Jan 06 2017 |
7621 |
379.07 |
| Dec 30 2016 |
7670 |
379.07 |
| Dec 23 2016 |
7674 |
379.07 |
| Dec 16 2016 |
7674 |
379.07 |
| Dec 09 2016 |
7690 |
379.07 |
| Dec 02 2016 |
7801 |
379.07 |
| Nov 25 2016 |
7760 |
379.07 |
| Nov 18 2016 |
4770 |
334.36 |
| Nov 11 2016 |
4821 |
334.36 |
| Nov 04 2016 |
4808 |
334.36 |
| Oct 28 2016 |
4750 |
334.36 |
| Oct 21 2016 |
4802 |
334.36 |
| Oct 14 2016 |
4692 |
334.36 |
| Oct 07 2016 |
4749 |
334.36 |
| Sep 30 2016 |
4671 |
334.36 |
| Sep 23 2016 |
4592 |
334.36 |
| Sep 16 2016 |
12247 |
431.75 |
| Nov 17 2015 |
3466 |
323.86 |
| Nov 10 2015 |
3040 |
314.32 |
| Nov 03 2015 |
3068 |
314.32 |
| Oct 27 2015 |
3082 |
314.32 |
| Oct 20 2015 |
3035 |
314.32 |
| Oct 13 2015 |
2890 |
314.32 |
| Oct 06 2015 |
2844 |
311.27 |
| Sep 29 2015 |
2865 |
311.27 |
| Sep 22 2015 |
19715 |
311.27 |
| Sep 15 2015 |
21448 |
311.27 |
| Sep 14 2015 |
2813 |
311.27 |
| Sep 07 2015 |
2834 |
311.27 |
| Aug 31 2015 |
2804 |
311.27 |
| Aug 24 2015 |
2780 |
311.27 |
| Aug 17 2015 |
2782 |
311.27 |
| Aug 10 2015 |
2787 |
311.27 |
| Aug 03 2015 |
2787 |
311.27 |
| Jul 27 2015 |
2787 |
311.27 |
| Jul 20 2015 |
2787 |
311.27 |
| Jul 13 2015 |
2787 |
311.27 |
| Jul 06 2015 |
2787 |
311.27 |
| Jun 29 2015 |
2787 |
311.27 |
| Jun 22 2015 |
2787 |
311.27 |
| Jun 15 2015 |
2787 |
311.27 |
| Jun 08 2015 |
2821 |
311.27 |
| Jun 01 2015 |
2821 |
311.27 |
| May 25 2015 |
2821 |
311.27 |
| May 18 2015 |
2821 |
311.27 |
| May 11 2015 |
2821 |
311.27 |
| May 04 2015 |
2821 |
311.27 |
| Apr 27 2015 |
2821 |
311.27 |
| Apr 20 2015 |
2818 |
311.27 |
| Apr 13 2015 |
2818 |
311.27 |
| Apr 06 2015 |
2822 |
311.27 |
| Mar 30 2015 |
2822 |
311.27 |
| Mar 23 2015 |
2826 |
311.27 |
| Mar 16 2015 |
2823 |
311.27 |
| Mar 09 2015 |
2823 |
311.27 |
| Mar 02 2015 |
2821 |
311.27 |
| Feb 23 2015 |
2787 |
311.27 |
| Feb 16 2015 |
2788 |
311.27 |
| Feb 09 2015 |
2794 |
311.27 |
| Feb 02 2015 |
2798 |
311.27 |
| Jan 26 2015 |
2799 |
311.27 |
| Jan 19 2015 |
2787 |
311.27 |
| Jan 12 2015 |
2725 |
311.27 |
| Jan 05 2015 |
2513 |
301.83 |
| Dec 29 2014 |
2485 |
301.83 |
| Dec 22 2014 |
2498 |
301.83 |
| Dec 15 2014 |
2428 |
301.83 |
| Dec 08 2014 |
2427 |
301.83 |
| Dec 01 2014 |
2470 |
301.83 |
| Nov 24 2014 |
2572 |
302.88 |
| Nov 17 2014 |
2407 |
299.07 |
| Nov 10 2014 |
2426 |
299.07 |
| Nov 03 2014 |
1052 |
250.51 |
| Oct 27 2014 |
1058 |
250.51 |
| Oct 20 2014 |
2972 |
312.67 |
| Oct 13 2014 |
1861 |
282.28 |
| Oct 06 2014 |
1660 |
274.85 |
| Sep 29 2014 |
732 |
236.25 |
| Sep 22 2014 |
746 |
236.25 |
| Sep 15 2014 |
742 |
236.25 |
| Sep 08 2014 |
626 |
229.8 |
| Sep 01 2014 |
519 |
222.82 |
| Aug 25 2014 |
521 |
222.82 |
| Aug 18 2014 |
521 |
222.82 |
| Aug 11 2014 |
521 |
222.82 |
| Aug 04 2014 |
521 |
222.82 |
| Jul 28 2014 |
521 |
222.82 |
| Jul 21 2014 |
523 |
222.82 |
| Jul 14 2014 |
523 |
222.82 |
| Jul 07 2014 |
523 |
222.82 |
| Jun 30 2014 |
523 |
222.82 |
| Jun 23 2014 |
523 |
222.82 |
| Jun 16 2014 |
523 |
222.82 |
| Jun 09 2014 |
523 |
222.82 |
| Jun 02 2014 |
523 |
222.82 |
| May 26 2014 |
523 |
222.82 |
| May 19 2014 |
523 |
222.82 |
| May 12 2014 |
523 |
222.82 |
| May 05 2014 |
523 |
222.82 |
| Apr 28 2014 |
523 |
222.82 |
| Apr 21 2014 |
523 |
222.82 |
| Apr 14 2014 |
524 |
222.82 |
| Apr 07 2014 |
524 |
222.82 |
| Mar 31 2014 |
524 |
222.82 |
| Mar 24 2014 |
524 |
222.82 |
| Mar 17 2014 |
524 |
222.82 |
| Mar 10 2014 |
524 |
222.82 |
| Mar 03 2014 |
524 |
222.82 |
| Feb 24 2014 |
524 |
222.82 |
| Feb 17 2014 |
524 |
222.82 |
| Feb 10 2014 |
525 |
222.82 |
| Feb 03 2014 |
524 |
222.82 |
| Jan 27 2014 |
532 |
222.82 |
| Jan 20 2014 |
528 |
222.82 |
| Jan 13 2014 |
501 |
222.82 |
| Jan 06 2014 |
490 |
222.82 |
| Dec 30 2013 |
510 |
222.82 |
| Dec 23 2013 |
438 |
222.82 |
| Dec 16 2013 |
439 |
222.82 |
| Dec 09 2013 |
436 |
222.82 |
| Dec 02 2013 |
451 |
222.82 |
| Nov 25 2013 |
461 |
222.82 |
| Nov 18 2013 |
491 |
222.82 |
| Nov 11 2013 |
608 |
229.54 |
| Nov 04 2013 |
632 |
229.54 |
| Oct 28 2013 |
581 |
226.09 |
| Oct 21 2013 |
455 |
217.89 |
| Oct 14 2013 |
394 |
212.07 |
| Oct 07 2013 |
303 |
203.45 |
| Sep 30 2013 |
303 |
203.45 |
| Sep 23 2013 |
308 |
203.45 |
| Sep 16 2013 |
307 |
203.45 |
| Sep 09 2013 |
386 |
208.73 |
| Sep 02 2013 |
388 |
208.73 |
| Aug 26 2013 |
387 |
208.73 |
| Aug 19 2013 |
387 |
208.73 |
| Aug 12 2013 |
387 |
208.73 |
| Aug 05 2013 |
387 |
208.73 |
| Jul 29 2013 |
387 |
208.73 |
| Jul 22 2013 |
387 |
208.73 |
| Jul 15 2013 |
387 |
208.73 |
| Jul 08 2013 |
387 |
208.73 |
| Jul 01 2013 |
387 |
208.73 |
| Jun 24 2013 |
387 |
208.73 |
| Jun 17 2013 |
387 |
208.73 |
| Jun 10 2013 |
387 |
208.73 |
| Jun 03 2013 |
387 |
208.73 |
| May 27 2013 |
387 |
208.73 |
| May 20 2013 |
387 |
208.73 |
| May 13 2013 |
387 |
208.73 |
| May 06 2013 |
387 |
208.73 |
| Apr 29 2013 |
387 |
208.73 |
| Apr 22 2013 |
387 |
208.73 |
| Apr 15 2013 |
388 |
208.73 |
| Apr 08 2013 |
388 |
208.73 |
| Apr 01 2013 |
388 |
208.73 |
| Mar 25 2013 |
388 |
208.73 |
| Mar 18 2013 |
388 |
208.73 |
| Mar 11 2013 |
388 |
208.73 |
| Mar 04 2013 |
388 |
208.73 |
| Feb 25 2013 |
388 |
208.73 |
| Feb 18 2013 |
392 |
208.73 |
| Feb 11 2013 |
399 |
208.73 |
| Feb 04 2013 |
399 |
208.73 |
| Jan 28 2013 |
407 |
208.73 |
| Jan 21 2013 |
406 |
208.73 |
| Jan 14 2013 |
413 |
208.73 |
| Jan 07 2013 |
403 |
208.73 |
| Dec 31 2012 |
406 |
208.73 |
| Dec 24 2012 |
416 |
208.73 |
| Dec 17 2012 |
420 |
208.73 |
| Dec 10 2012 |
370 |
205.4 |
| Dec 03 2012 |
429 |
208.7 |
| Nov 26 2012 |
314 |
200.37 |
| Nov 19 2012 |
353 |
202.26 |
| Nov 12 2012 |
361 |
202.26 |
| Nov 05 2012 |
371 |
202.26 |
| Oct 29 2012 |
371 |
202.26 |
| Oct 22 2012 |
406 |
205.24 |
| Oct 15 2012 |
388 |
204.04 |
| Oct 02 2012 |
506 |
210.88 |
| Sep 26 2012 |
505 |
210.88 |
| Sep 20 2012 |
663 |
221.33 |
| Sep 13 2012 |
673 |
221.33 |
| Jan 19 2012 |
564 |
221.02 |
| Dec 29 2011 |
571 |
221.04 |
| Dec 13 2011 |
582 |
221.05 |
| Dec 09 2011 |
591 |
221.05 |
| Oct 30 2009 |
105 |
194.56 |
| Oct 23 2009 |
103 |
194.56 |
| Oct 16 2009 |
105 |
194.56 |
| Oct 09 2009 |
105 |
194.56 |
| Oct 02 2009 |
104 |
194.56 |
| Sep 25 2009 |
99 |
194.56 |
| Sep 18 2009 |
102 |
194.56 |
| Sep 11 2009 |
101 |
194.56 |
| Jan 30 2009 |
344 |
224.09 |
| Jan 09 2009 |
336 |
224.09 |
| Dec 18 2008 |
303 |
224.09 |
| Dec 12 2008 |
303 |
224.09 |
