| Dec 02 2013 |
7449 |
394.25 |
| Nov 25 2013 |
6487 |
379.33 |
| Nov 18 2013 |
6539 |
379.33 |
| Nov 11 2013 |
5509 |
365.15 |
| Nov 04 2013 |
5522 |
365.15 |
| Oct 28 2013 |
3863 |
335.63 |
| Oct 21 2013 |
3007 |
318.78 |
| Oct 14 2013 |
2703 |
311.41 |
| Oct 07 2013 |
2731 |
311.41 |
| Sep 30 2013 |
2734 |
311.41 |
| Sep 23 2013 |
2713 |
311.41 |
| Sep 16 2013 |
2748 |
311.41 |
| Sep 09 2013 |
2742 |
311.41 |
| Sep 02 2013 |
2763 |
311.41 |
| Aug 26 2013 |
2757 |
311.41 |
| Aug 19 2013 |
2764 |
311.41 |
| Aug 12 2013 |
2764 |
311.41 |
| Aug 05 2013 |
2765 |
311.41 |
| Jul 29 2013 |
2765 |
311.41 |
| Jul 22 2013 |
2772 |
311.41 |
| Jul 15 2013 |
2772 |
311.41 |
| Jul 08 2013 |
2771 |
311.41 |
| Jul 01 2013 |
2771 |
311.41 |
| Jun 24 2013 |
2771 |
311.41 |
| Jun 17 2013 |
2771 |
311.41 |
| Jun 10 2013 |
2771 |
311.41 |
| Jun 03 2013 |
2771 |
311.41 |
| May 27 2013 |
2771 |
311.41 |
| May 20 2013 |
2771 |
311.41 |
| May 13 2013 |
2771 |
311.41 |
| May 06 2013 |
2771 |
311.41 |
| Apr 29 2013 |
2771 |
311.41 |
| Apr 22 2013 |
2769 |
311.41 |
| Apr 15 2013 |
2773 |
311.41 |
| Apr 08 2013 |
2773 |
311.41 |
| Apr 01 2013 |
2773 |
311.41 |
| Mar 25 2013 |
2773 |
311.41 |
| Mar 18 2013 |
2773 |
311.41 |
| Mar 11 2013 |
2773 |
311.41 |
| Mar 04 2013 |
2773 |
311.41 |
| Feb 25 2013 |
2773 |
311.41 |
| Feb 18 2013 |
2779 |
311.41 |
| Feb 11 2013 |
2787 |
311.41 |
| Feb 04 2013 |
2770 |
311.41 |
| Jan 28 2013 |
2780 |
311.41 |
| Jan 21 2013 |
2782 |
311.41 |
| Jan 14 2013 |
2820 |
311.41 |
| Jan 07 2013 |
2796 |
311.41 |
| Dec 31 2012 |
2804 |
311.41 |
| Dec 24 2012 |
2807 |
311.41 |
| Dec 17 2012 |
2835 |
311.41 |
| Dec 10 2012 |
2820 |
311.41 |
| Dec 03 2012 |
2853 |
311.41 |
| Nov 26 2012 |
2776 |
311.41 |
| Nov 19 2012 |
2839 |
311.41 |
| Nov 12 2012 |
3000 |
314.93 |
| Nov 05 2012 |
3022 |
314.93 |
| Oct 29 2012 |
4164 |
340.06 |
| Oct 22 2012 |
4201 |
340.06 |
| Oct 15 2012 |
4860 |
352.21 |
| Oct 02 2012 |
5257 |
359.26 |
| Sep 26 2012 |
5772 |
367.38 |
| Sep 20 2012 |
5223 |
358.76 |
| Sep 13 2012 |
5260 |
360 |
| Jan 19 2012 |
4728 |
359.96 |
| Dec 29 2011 |
4649 |
359.96 |
| Dec 13 2011 |
4589 |
359.96 |
| Dec 09 2011 |
4612 |
359.96 |
| Dec 01 2011 |
4610 |
359.96 |
| Nov 25 2011 |
4642 |
359.96 |
| Nov 17 2011 |
4598 |
359.96 |
| Nov 10 2011 |
4640 |
359.96 |
| Nov 04 2011 |
4693 |
361.35 |
| Oct 28 2011 |
4687 |
361.35 |
| Oct 21 2011 |
4788 |
362.43 |
| Oct 14 2011 |
4844 |
364.3 |
| Oct 07 2011 |
5114 |
372.38 |
| Sep 30 2011 |
5087 |
372.49 |
| Sep 27 2011 |
4997 |
372.52 |
| Sep 23 2011 |
4936 |
372.55 |
| Sep 16 2011 |
4948 |
374.96 |
| Sep 09 2011 |
4854 |
374.97 |
| Jan 13 2011 |
4825 |
374.99 |
| Dec 28 2010 |
5019 |
375 |
| Dec 14 2010 |
5013 |
375 |
| Dec 03 2010 |
5013 |
375 |
| Nov 26 2010 |
5018 |
375 |
| Nov 19 2010 |
4979 |
375 |
| Nov 12 2010 |
4928 |
375 |
| Nov 04 2010 |
4875 |
375.71 |
| Oct 28 2010 |
4689 |
375.71 |
| Oct 22 2010 |
4951 |
382.42 |
| Oct 14 2010 |
5120 |
388.1 |
| Oct 05 2010 |
4240 |
375.91 |
| Sep 29 2010 |
3723 |
361.66 |
| Sep 24 2010 |
3387 |
356.21 |
| Sep 17 2010 |
2925 |
345.9 |
| Sep 10 2010 |
2892 |
345.9 |
| Aug 15 2010 |
2257 |
333.66 |
| Jan 29 2010 |
2577 |
333.66 |
| Jan 15 2010 |
2546 |
333.66 |
| Jan 08 2010 |
2454 |
333.66 |
| Dec 18 2009 |
2283 |
333.66 |
| Dec 09 2009 |
2483 |
342.29 |
| Dec 04 2009 |
3003 |
361.07 |
| Nov 27 2009 |
3548 |
375.06 |
| Nov 20 2009 |
3404 |
374.88 |
| Nov 13 2009 |
3321 |
377.16 |
| Nov 06 2009 |
3254 |
375.38 |
| Oct 30 2009 |
3838 |
375.38 |
| Oct 23 2009 |
3860 |
381.44 |
| Oct 16 2009 |
3861 |
381.44 |
| Oct 09 2009 |
3951 |
384.04 |
| Oct 02 2009 |
4010 |
389 |
| Sep 25 2009 |
4274 |
400.99 |
| Sep 18 2009 |
4536 |
411.87 |
| Sep 11 2009 |
4737 |
418.28 |
| Jan 30 2009 |
4933 |
426.53 |
| Jan 09 2009 |
4590 |
426.53 |
| Dec 18 2008 |
4390 |
426.53 |
| Dec 12 2008 |
4415 |
426.53 |
| Dec 05 2008 |
4935 |
440.61 |
| Nov 28 2008 |
5187 |
449.41 |
| Nov 21 2008 |
5182 |
449.41 |
| Nov 14 2008 |
5227 |
455.09 |
| Nov 07 2008 |
5342 |
461.93 |
| Oct 31 2008 |
5277 |
470.27 |
| Oct 24 2008 |
5267 |
472.46 |
| Oct 17 2008 |
5399 |
489.88 |
| Oct 10 2008 |
5670 |
504.57 |
| Oct 03 2008 |
5199 |
504.57 |
| Sep 26 2008 |
4948 |
507.73 |
| Dec 12 2007 |
4609 |
508.21 |
| Dec 07 2007 |
4578 |
508.21 |
| Nov 30 2007 |
4474 |
508.21 |
| Nov 23 2007 |
4453 |
508.21 |
| Nov 16 2007 |
4603 |
508.21 |
| Nov 09 2007 |
4548 |
508.21 |
| Nov 02 2007 |
4413 |
508.21 |
| Oct 26 2007 |
4326 |
508.21 |
| Oct 19 2007 |
4182 |
508.21 |
| Oct 12 2007 |
4135 |
508.21 |
| Oct 05 2007 |
3816 |
508.21 |
| Sep 28 2007 |
3774 |
508.21 |
| Sep 21 2007 |
3521 |
508.21 |
| Sep 14 2007 |
3397 |
508.21 |
| Aug 24 2007 |
3317 |
508.21 |
