| Nov 22 2019 |
15841 |
471.68 |
| Nov 15 2019 |
15981 |
471.68 |
| Nov 08 2019 |
16193 |
471.68 |
| Nov 01 2019 |
16285 |
471.68 |
| Oct 25 2019 |
12436 |
432.9 |
| Oct 18 2019 |
12153 |
432.9 |
| Oct 11 2019 |
12286 |
432.9 |
| Oct 04 2019 |
12373 |
432.9 |
| Sep 27 2019 |
12360 |
432.9 |
| Sep 20 2019 |
12188 |
432.9 |
| Sep 13 2019 |
12211 |
432.9 |
| Sep 06 2019 |
11941 |
432.9 |
| Aug 30 2019 |
11984 |
432.9 |
| Aug 23 2019 |
11998 |
432.9 |
| Aug 16 2019 |
11909 |
432.9 |
| Aug 09 2019 |
11909 |
432.9 |
| Aug 02 2019 |
11915 |
432.9 |
| Jul 26 2019 |
11919 |
432.9 |
| Jul 19 2019 |
11935 |
432.9 |
| Jul 12 2019 |
11959 |
432.9 |
| Jul 05 2019 |
11969 |
432.9 |
| Jun 28 2019 |
11991 |
432.9 |
| Jun 21 2019 |
12012 |
432.9 |
| Jun 14 2019 |
12007 |
432.9 |
| Jun 07 2019 |
11994 |
432.9 |
| May 31 2019 |
12012 |
432.9 |
| May 24 2019 |
12014 |
432.9 |
| May 17 2019 |
12038 |
432.9 |
| May 10 2019 |
12032 |
432.9 |
| May 03 2019 |
12038 |
432.9 |
| Apr 26 2019 |
12030 |
432.9 |
| Apr 19 2019 |
12030 |
432.9 |
| Apr 12 2019 |
12034 |
432.9 |
| Apr 05 2019 |
12034 |
432.9 |
| Mar 29 2019 |
12035 |
432.9 |
| Mar 22 2019 |
12030 |
432.9 |
| Mar 15 2019 |
12042 |
432.9 |
| Mar 08 2019 |
11990 |
432.9 |
| Mar 01 2019 |
11993 |
432.9 |
| Feb 22 2019 |
11988 |
432.9 |
| Feb 15 2019 |
12006 |
432.9 |
| Feb 08 2019 |
11991 |
432.9 |
| Feb 01 2019 |
12014 |
432.9 |
| Jan 25 2019 |
12014 |
432.9 |
| Jan 18 2019 |
11623 |
432.9 |
| Jan 11 2019 |
12161 |
432.9 |
| Jan 04 2019 |
12235 |
432.9 |
| Dec 28 2018 |
12240 |
432.9 |
| Dec 21 2018 |
12167 |
432.9 |
| Dec 14 2018 |
12202 |
432.9 |
| Dec 07 2018 |
12349 |
432.9 |
| Nov 30 2018 |
12523 |
432.9 |
| Nov 23 2018 |
9084 |
394.12 |
| Nov 16 2018 |
9224 |
394.12 |
| Nov 09 2018 |
9152 |
394.12 |
| Oct 06 2017 |
11965 |
427.52 |
| Sep 29 2017 |
11962 |
427.52 |
| Sep 22 2017 |
11935 |
427.52 |
| Sep 15 2017 |
11950 |
427.52 |
| Sep 08 2017 |
11862 |
427.52 |
| Sep 01 2017 |
11886 |
427.52 |
| Aug 25 2017 |
11899 |
427.52 |
| Aug 18 2017 |
11924 |
427.52 |
| Aug 11 2017 |
11855 |
427.52 |
| Aug 04 2017 |
11878 |
427.52 |
| Jul 28 2017 |
11877 |
427.52 |
| Jul 21 2017 |
11901 |
427.52 |
| Jul 14 2017 |
11911 |
427.52 |
| Jul 07 2017 |
11906 |
427.52 |
| Jun 30 2017 |
11914 |
427.52 |
| Jun 23 2017 |
11914 |
427.52 |
| Jun 16 2017 |
11913 |
427.52 |
| Jun 09 2017 |
11889 |
427.52 |
| Jun 02 2017 |
11889 |
427.52 |
| May 26 2017 |
11766 |
427.52 |
| May 19 2017 |
11785 |
427.52 |
| May 12 2017 |
11739 |
427.52 |
| May 05 2017 |
11710 |
427.52 |
| Apr 28 2017 |
11695 |
427.52 |
| Apr 21 2017 |
11675 |
427.52 |
| Apr 14 2017 |
11691 |
427.52 |
| Apr 07 2017 |
11692 |
427.52 |
| Mar 31 2017 |
11692 |
427.52 |
| Mar 24 2017 |
11692 |
427.52 |
| Mar 17 2017 |
11682 |
427.52 |
| Mar 10 2017 |
11696 |
427.52 |
| Mar 03 2017 |
11696 |
427.52 |
| Feb 24 2017 |
11693 |
427.52 |
| Feb 17 2017 |
11703 |
427.52 |
| Feb 10 2017 |
11722 |
427.52 |
| Feb 03 2017 |
11711 |
427.52 |
| Jan 27 2017 |
11721 |
427.52 |
| Jan 20 2017 |
11748 |
427.52 |
| Jan 13 2017 |
11758 |
427.52 |
| Jan 06 2017 |
12252 |
430.43 |
| Dec 30 2016 |
12310 |
430.43 |
| Dec 23 2016 |
12313 |
430.43 |
| Dec 16 2016 |
12343 |
430.43 |
| Dec 09 2016 |
12411 |
430.43 |
| Dec 02 2016 |
12654 |
430.43 |
| Nov 25 2016 |
12590 |
430.43 |
| Nov 18 2016 |
12677 |
430.43 |
| Nov 11 2016 |
12816 |
430.43 |
| Nov 04 2016 |
12800 |
430.43 |
| Oct 28 2016 |
12687 |
430.43 |
| Oct 21 2016 |
12776 |
430.43 |
| Oct 14 2016 |
12695 |
430.43 |
| Oct 07 2016 |
12976 |
433.35 |
| Sep 30 2016 |
12940 |
433.35 |
| Sep 23 2016 |
12712 |
433.35 |
| Sep 16 2016 |
12423 |
433.35 |
| Sep 09 2016 |
12347 |
433.35 |
| Sep 02 2016 |
12320 |
433.35 |
| Aug 26 2016 |
12351 |
433.35 |
| Aug 19 2016 |
12059 |
433.35 |
| Aug 12 2016 |
12049 |
433.35 |
| Aug 05 2016 |
12065 |
433.35 |
| Jul 29 2016 |
12066 |
433.35 |
| Jul 22 2016 |
12045 |
433.35 |
| Jun 28 2016 |
12046 |
433.35 |
| Jun 21 2016 |
12096 |
433.35 |
| Jun 14 2016 |
12096 |
433.35 |
| Jun 07 2016 |
12096 |
433.35 |
| May 31 2016 |
12101 |
433.35 |
| May 24 2016 |
12101 |
433.35 |
| May 17 2016 |
12089 |
433.35 |
| May 10 2016 |
12089 |
433.35 |
| May 03 2016 |
12090 |
433.35 |
| Apr 26 2016 |
12090 |
433.35 |
| Apr 19 2016 |
12077 |
433.35 |
| Apr 12 2016 |
12105 |
433.35 |
| Apr 05 2016 |
12105 |
433.35 |
| Mar 29 2016 |
12105 |
433.35 |
| Mar 22 2016 |
12098 |
433.35 |
| Mar 15 2016 |
12095 |
433.35 |
| Mar 08 2016 |
12105 |
433.35 |
| Mar 01 2016 |
12101 |
433.35 |
| Feb 23 2016 |
12096 |
433.35 |
| Feb 16 2016 |
12048 |
433.35 |
| Feb 09 2016 |
12048 |
433.35 |
| Feb 02 2016 |
11995 |
433.35 |
| Jan 26 2016 |
12017 |
433.35 |
| Sep 29 2014 |
7585 |
394.77 |
| Sep 22 2014 |
7619 |
394.77 |
| Sep 15 2014 |
7592 |
394.77 |
| Sep 08 2014 |
7625 |
394.77 |
| Sep 01 2014 |
7660 |
394.77 |
| Aug 25 2014 |
7670 |
394.77 |
| Aug 18 2014 |
7675 |
394.77 |
| Aug 11 2014 |
7675 |
394.77 |
| Aug 04 2014 |
7675 |
394.77 |
| Jul 28 2014 |
7675 |
394.77 |
| Jul 21 2014 |
7689 |
394.77 |
| Jul 14 2014 |
7689 |
394.77 |
| Jul 07 2014 |
7689 |
394.77 |
| Jun 30 2014 |
7689 |
394.77 |
| Jun 23 2014 |
7689 |
394.77 |
| Jun 16 2014 |
7689 |
394.77 |
| Jun 09 2014 |
7689 |
394.77 |
| Jun 02 2014 |
7689 |
394.77 |
| May 26 2014 |
7689 |
394.77 |
| May 19 2014 |
7689 |
394.77 |
| May 12 2014 |
7690 |
394.77 |
| May 05 2014 |
7690 |
394.77 |
| Apr 28 2014 |
7690 |
394.77 |
| Apr 21 2014 |
7690 |
394.77 |
| Apr 14 2014 |
7704 |
394.77 |
| Apr 07 2014 |
7704 |
394.77 |
| Mar 31 2014 |
7705 |
394.77 |
| Mar 24 2014 |
7705 |
394.77 |
| Mar 17 2014 |
7705 |
394.77 |
| Mar 10 2014 |
7705 |
394.77 |
| Mar 03 2014 |
7705 |
394.77 |
| Feb 24 2014 |
7703 |
394.77 |
| Feb 17 2014 |
7711 |
394.77 |
| Feb 10 2014 |
7710 |
394.77 |
| Feb 03 2014 |
7695 |
394.77 |
| Jan 27 2014 |
7758 |
394.77 |
| Jan 20 2014 |
7728 |
394.77 |
| Jan 13 2014 |
7576 |
394.77 |
| Jan 06 2014 |
6170 |
375.3 |
| Dec 30 2013 |
6238 |
375.3 |
| Dec 23 2013 |
6071 |
375.3 |
| Dec 16 2013 |
5992 |
375.3 |
| Dec 09 2013 |
5994 |
375.3 |
| Dec 02 2013 |
6099 |
375.3 |
| Nov 25 2013 |
6210 |
375.3 |
| Nov 18 2013 |
6257 |
375.3 |
| Nov 11 2013 |
6212 |
375.3 |
| Nov 04 2013 |
6200 |
375.3 |
| Oct 28 2013 |
6222 |
375.3 |
| Oct 21 2013 |
6064 |
375.3 |
| Oct 14 2013 |
5607 |
368.63 |
| Oct 07 2013 |
4804 |
355.57 |
| Sep 30 2013 |
4814 |
355.57 |
| Sep 23 2013 |
4852 |
356.12 |
| Sep 16 2013 |
4880 |
356.12 |
| Sep 09 2013 |
4885 |
356.12 |
| Sep 02 2013 |
4925 |
356.12 |
| Aug 26 2013 |
4903 |
356.12 |
| Aug 19 2013 |
4913 |
356.12 |
| Aug 12 2013 |
4914 |
356.12 |
| Aug 05 2013 |
4915 |
356.12 |
| Jul 29 2013 |
4915 |
356.12 |
| Jul 22 2013 |
4929 |
356.12 |
| Jul 15 2013 |
4929 |
356.12 |
| Jul 08 2013 |
4928 |
356.12 |
| Jul 01 2013 |
4928 |
356.12 |
| Jun 24 2013 |
4928 |
356.12 |
| Jun 17 2013 |
4928 |
356.12 |
| Jun 10 2013 |
4928 |
356.12 |
| Jun 03 2013 |
4928 |
356.12 |
| May 27 2013 |
4928 |
356.12 |
| May 20 2013 |
4928 |
356.12 |
| May 13 2013 |
4928 |
356.12 |
| May 06 2013 |
4928 |
356.12 |
| Apr 29 2013 |
4928 |
356.12 |
| Apr 22 2013 |
4921 |
356.12 |
| Apr 15 2013 |
4928 |
356.12 |
| Apr 08 2013 |
4928 |
356.12 |
| Apr 01 2013 |
4928 |
356.12 |
| Mar 25 2013 |
4929 |
356.12 |
| Mar 18 2013 |
4929 |
356.12 |
| Mar 11 2013 |
4929 |
356.12 |
| Mar 04 2013 |
4929 |
356.12 |
| Feb 25 2013 |
4929 |
356.12 |
| Feb 18 2013 |
4936 |
356.12 |
| Feb 11 2013 |
4944 |
356.12 |
| Feb 04 2013 |
4921 |
356.12 |
| Jan 28 2013 |
4952 |
356.12 |
| Jan 21 2013 |
4961 |
356.12 |
| Jan 14 2013 |
5019 |
356.26 |
| Jan 07 2013 |
4983 |
356.26 |
| Dec 31 2012 |
5003 |
356.26 |
| Dec 24 2012 |
4996 |
356.26 |
| Dec 17 2012 |
5011 |
356.26 |
| Dec 10 2012 |
4992 |
356.26 |
| Dec 03 2012 |
5045 |
356.26 |
| Nov 26 2012 |
4958 |
356.26 |
| Nov 19 2012 |
5029 |
356.26 |
| Nov 12 2012 |
5012 |
356.26 |
| Nov 05 2012 |
5055 |
356.26 |
| Oct 29 2012 |
5097 |
356.26 |
| Oct 22 2012 |
5188 |
357.22 |
| Oct 15 2012 |
5140 |
357.22 |
| Sep 20 2012 |
27547 |
669.08 |
| Sep 13 2012 |
27084 |
669.08 |
| Jan 19 2012 |
26417 |
669.08 |
| Dec 29 2011 |
26274 |
669.08 |
| Dec 13 2011 |
25950 |
669.08 |
| Dec 09 2011 |
25962 |
669.08 |
| Dec 01 2011 |
26018 |
669.08 |
| Nov 25 2011 |
26346 |
669.08 |
| Nov 17 2011 |
26307 |
669.08 |
| Nov 10 2011 |
26681 |
669.08 |
| Nov 04 2011 |
26774 |
669.08 |
| Oct 28 2011 |
26649 |
669.08 |
| Oct 21 2011 |
26766 |
669.08 |
| Oct 14 2011 |
26551 |
669.08 |
| Oct 07 2011 |
26073 |
669.08 |
| Sep 30 2011 |
25757 |
669.08 |
| Nov 19 2010 |
4209 |
359.47 |
| Nov 12 2010 |
4129 |
359.47 |
| Nov 04 2010 |
2934 |
330.53 |
| Oct 28 2010 |
2796 |
330.49 |
| Oct 22 2010 |
2741 |
330.46 |
| Oct 14 2010 |
2504 |
324.14 |
| Oct 05 2010 |
2359 |
322.85 |
| Sep 29 2010 |
2385 |
322.85 |
| Sep 24 2010 |
2326 |
322.85 |
| Sep 17 2010 |
2281 |
322.85 |
| Sep 10 2010 |
2265 |
322.85 |
| Aug 15 2010 |
2022 |
322.85 |
| Jan 29 2010 |
2299 |
322.85 |
| Jan 15 2010 |
2264 |
322.85 |
| Jan 08 2010 |
2174 |
322.85 |
| Dec 18 2009 |
2013 |
322.85 |
| Dec 09 2009 |
1986 |
322.85 |
| Dec 04 2009 |
1944 |
322.85 |
| Nov 27 2009 |
1592 |
304.54 |
| Nov 20 2009 |
1535 |
304.54 |
| Nov 13 2009 |
1461 |
304.54 |
| Nov 06 2009 |
1539 |
309.67 |
| Oct 30 2009 |
2989 |
352.4 |
| Oct 23 2009 |
2861 |
352.4 |
| Oct 16 2009 |
4380 |
395.14 |
| Oct 09 2009 |
4367 |
395.14 |
| Oct 02 2009 |
4213 |
395.14 |
| Sep 25 2009 |
4066 |
395.14 |
| Sep 18 2009 |
3960 |
395.14 |
| Sep 11 2009 |
3926 |
395.14 |
| Jan 30 2009 |
3858 |
395.14 |
| Jan 09 2009 |
3606 |
395.14 |
| Dec 18 2008 |
3419 |
395.14 |
| Dec 12 2008 |
3440 |
395.14 |
