| Nov 18 2021 |
5657 |
452.55 |
| Nov 11 2021 |
7218 |
487.1 |
| Nov 04 2021 |
8077 |
499.62 |
| Oct 28 2021 |
8353 |
497.63 |
| Oct 21 2021 |
8412 |
497.63 |
| Oct 14 2021 |
8711 |
502.24 |
| Oct 07 2021 |
8684 |
502.24 |
| Sep 30 2021 |
8842 |
502.24 |
| Sep 23 2021 |
9049 |
502.24 |
| Sep 16 2021 |
9295 |
502.24 |
| Sep 09 2021 |
9445 |
502.24 |
| Sep 02 2021 |
9635 |
502.24 |
| Aug 26 2021 |
9652 |
502.24 |
| Aug 19 2021 |
9677 |
502.24 |
| Aug 12 2021 |
9701 |
502.24 |
| Aug 05 2021 |
9717 |
502.24 |
| Jul 29 2021 |
9724 |
502.24 |
| Jun 03 2021 |
9993 |
502.24 |
| Nov 20 2020 |
7597 |
452.55 |
| Nov 13 2020 |
10028 |
487.1 |
| Nov 06 2020 |
11518 |
499.62 |
| Oct 30 2020 |
12348 |
497.63 |
| Oct 23 2020 |
13264 |
497.63 |
| Oct 16 2020 |
14342 |
502.24 |
| Oct 09 2020 |
15070 |
502.24 |
| Oct 02 2020 |
15616 |
502.24 |
| Sep 25 2020 |
15991 |
502.24 |
| Sep 18 2020 |
16441 |
502.24 |
| Sep 11 2020 |
16767 |
502.24 |
| Sep 04 2020 |
17076 |
502.24 |
| Aug 28 2020 |
17214 |
502.24 |
| Aug 21 2020 |
17270 |
502.24 |
| Aug 14 2020 |
17291 |
502.24 |
| Aug 07 2020 |
17431 |
502.24 |
| Jul 31 2020 |
17507 |
502.24 |
| Jul 24 2020 |
17507 |
502.24 |
| Jul 17 2020 |
17534 |
502.24 |
| Jul 10 2020 |
17570 |
502.24 |
| Jul 03 2020 |
17643 |
502.24 |
| Jun 26 2020 |
17643 |
502.24 |
| Jun 19 2020 |
17643 |
502.24 |
| Jun 12 2020 |
17653 |
502.24 |
| Jun 05 2020 |
17681 |
502.24 |
| May 29 2020 |
17709 |
502.24 |
| May 22 2020 |
17750 |
502.24 |
| May 15 2020 |
17750 |
502.24 |
| May 08 2020 |
17756 |
502.24 |
| May 01 2020 |
17767 |
502.24 |
| Apr 24 2020 |
17823 |
502.24 |
| Apr 17 2020 |
17824 |
502.24 |
| Apr 10 2020 |
17824 |
502.24 |
| Apr 03 2020 |
17824 |
502.24 |
| Mar 27 2020 |
17824 |
502.24 |
| Mar 20 2020 |
17839 |
502.24 |
| Mar 13 2020 |
17839 |
502.24 |
| Mar 06 2020 |
17839 |
502.24 |
| Feb 28 2020 |
17814 |
502.24 |
| Feb 21 2020 |
17872 |
502.24 |
| Feb 14 2020 |
17881 |
502.24 |
| Feb 07 2020 |
17903 |
502.24 |
| Jan 31 2020 |
17922 |
502.24 |
| Jan 24 2020 |
17532 |
502.24 |
| Jan 17 2020 |
17578 |
502.24 |
| Jan 10 2020 |
18275 |
502.24 |
| Jan 03 2020 |
18148 |
502.24 |
| Dec 27 2019 |
18172 |
502.24 |
| Dec 20 2019 |
18208 |
502.24 |
| Dec 13 2019 |
18298 |
502.24 |
| Dec 06 2019 |
18175 |
502.24 |
| Nov 29 2019 |
18584 |
502.24 |
| Nov 22 2019 |
19899 |
516.66 |
| Nov 15 2019 |
20159 |
517.71 |
| Nov 08 2019 |
21760 |
532.93 |
| Nov 01 2019 |
22778 |
543.25 |
| Oct 25 2019 |
22908 |
543.25 |
| Oct 18 2019 |
23010 |
550.77 |
| Nov 02 2018 |
18890 |
489.85 |
| Oct 26 2018 |
18657 |
489.85 |
| Oct 19 2018 |
18705 |
489.85 |
| Oct 12 2018 |
18592 |
489.85 |
| Oct 05 2018 |
18617 |
492.77 |
| Sep 28 2018 |
17955 |
486 |
| Sep 21 2018 |
17845 |
484.95 |
| Sep 14 2018 |
18033 |
488.53 |
| Sep 07 2018 |
17585 |
485.42 |
| Aug 31 2018 |
17415 |
485.42 |
| Aug 24 2018 |
17331 |
485.42 |
| Aug 17 2018 |
17317 |
485.42 |
| Aug 10 2018 |
17328 |
485.42 |
| Aug 03 2018 |
17353 |
485.42 |
| Jul 27 2018 |
17366 |
485.42 |
| Jul 20 2018 |
17382 |
485.42 |
| Jul 13 2018 |
17383 |
485.42 |
| Jul 06 2018 |
17352 |
485.42 |
| Jun 29 2018 |
17414 |
485.42 |
| Jun 22 2018 |
17414 |
485.42 |
| Jun 15 2018 |
17438 |
485.42 |
| Jun 08 2018 |
17465 |
485.42 |
| Jun 01 2018 |
17454 |
485.42 |
| May 25 2018 |
17476 |
485.42 |
| May 18 2018 |
17444 |
485.42 |
| May 11 2018 |
17472 |
485.42 |
| May 04 2018 |
17551 |
485.42 |
| Apr 27 2018 |
17543 |
485.42 |
| Apr 20 2018 |
17594 |
485.42 |
| Apr 13 2018 |
17588 |
485.42 |
| Apr 06 2018 |
17588 |
485.42 |
| Mar 30 2018 |
17587 |
485.42 |
| Mar 23 2018 |
17587 |
485.42 |
| Mar 16 2018 |
17576 |
485.42 |
| Mar 09 2018 |
17576 |
485.42 |
| Mar 02 2018 |
17581 |
485.42 |
| Feb 23 2018 |
17575 |
485.42 |
| Feb 16 2018 |
17590 |
485.42 |
| Feb 09 2018 |
17580 |
485.42 |
| Feb 02 2018 |
17590 |
485.42 |
| Jan 26 2018 |
17624 |
485.42 |
| Jan 19 2018 |
17569 |
485.42 |
| Jan 12 2018 |
17147 |
485.42 |
| Jan 05 2018 |
17375 |
485.42 |
| Dec 29 2017 |
17415 |
485.42 |
| Dec 22 2017 |
17391 |
485.42 |
| Dec 15 2017 |
17353 |
485.42 |
| Dec 08 2017 |
17718 |
485.42 |
| Dec 01 2017 |
17869 |
485.42 |
| Nov 24 2017 |
17902 |
485.42 |
| Nov 17 2017 |
18075 |
485.42 |
| Nov 10 2017 |
18552 |
485.42 |
| Nov 03 2017 |
18660 |
486.43 |
| Oct 27 2017 |
18690 |
486.43 |
| Oct 20 2017 |
18694 |
486.43 |
| Oct 13 2017 |
18442 |
486.43 |
| Oct 06 2017 |
18571 |
489.33 |
| Sep 29 2017 |
20209 |
504.65 |
| Sep 22 2017 |
19460 |
498.36 |
| Sep 15 2017 |
19432 |
498.36 |
| Sep 08 2017 |
18771 |
493.87 |
| Sep 01 2017 |
19846 |
504.1 |
| Aug 25 2017 |
19845 |
504.1 |
| Aug 18 2017 |
19883 |
504.1 |
| Aug 11 2017 |
19780 |
504.1 |
| Aug 04 2017 |
19810 |
504.1 |
| Jul 28 2017 |
19807 |
504.1 |
| Jul 21 2017 |
19829 |
504.1 |
| Jul 14 2017 |
19826 |
504.1 |
| Jul 07 2017 |
19822 |
504.1 |
| Jun 30 2017 |
19830 |
504.1 |
| Jun 23 2017 |
19830 |
504.1 |
| Jun 16 2017 |
19828 |
504.1 |
| Jun 09 2017 |
19801 |
504.1 |
| Jun 02 2017 |
19806 |
504.1 |
| May 26 2017 |
19630 |
504.1 |
| May 19 2017 |
19652 |
504.1 |
| May 12 2017 |
19589 |
504.1 |
| May 05 2017 |
19527 |
504.1 |
| Apr 28 2017 |
19496 |
504.1 |
| Apr 21 2017 |
19467 |
504.1 |
| Apr 14 2017 |
19505 |
504.1 |
| Apr 07 2017 |
19506 |
504.1 |
| Mar 31 2017 |
19506 |
504.1 |
| Mar 24 2017 |
19507 |
504.1 |
| Mar 17 2017 |
19498 |
504.1 |
| Mar 10 2017 |
19517 |
504.1 |
| Mar 03 2017 |
19517 |
504.1 |
| Feb 24 2017 |
19520 |
504.1 |
| Feb 17 2017 |
19537 |
504.1 |
| Feb 10 2017 |
19560 |
504.1 |
| Feb 03 2017 |
19553 |
504.1 |
| Jan 27 2017 |
19545 |
504.1 |
| Jan 20 2017 |
19564 |
504.1 |
| Jan 13 2017 |
19594 |
504.1 |
| Jan 06 2017 |
19854 |
504.1 |
| Dec 30 2016 |
19928 |
504.1 |
| Dec 23 2016 |
19932 |
504.1 |
| Dec 16 2016 |
19963 |
504.1 |
| Dec 09 2016 |
20068 |
504.1 |
| Dec 02 2016 |
20487 |
504.1 |
| Nov 25 2016 |
20375 |
504.1 |
| Nov 18 2016 |
20570 |
503.07 |
| Nov 11 2016 |
20483 |
499.36 |
| Nov 04 2016 |
20552 |
499.36 |
| Oct 28 2016 |
18272 |
479.75 |
| Oct 21 2016 |
18377 |
479.75 |
| Oct 14 2016 |
17284 |
470.36 |
| Oct 07 2016 |
17173 |
470.36 |
| Sep 30 2016 |
17171 |
470.36 |
| Sep 23 2016 |
16133 |
464.16 |
| Sep 16 2016 |
16281 |
468.04 |
| Sep 09 2016 |
16135 |
468.04 |
| Sep 02 2016 |
16074 |
468.04 |
| Aug 26 2016 |
16099 |
468.04 |
| Aug 19 2016 |
15766 |
468.04 |
| Aug 12 2016 |
15754 |
468.04 |
| Aug 05 2016 |
15772 |
468.04 |
| Jul 29 2016 |
15773 |
468.04 |
| Jul 22 2016 |
15749 |
468.04 |
| Jun 28 2016 |
15751 |
468.04 |
| Jun 21 2016 |
15808 |
468.04 |
| Jun 14 2016 |
15808 |
468.04 |
| Jun 07 2016 |
15809 |
468.04 |
| May 31 2016 |
15819 |
468.04 |
| May 24 2016 |
15819 |
468.04 |
| May 17 2016 |
15804 |
468.04 |
| May 10 2016 |
15804 |
468.04 |
| May 03 2016 |
15805 |
468.04 |
| Apr 26 2016 |
15805 |
468.04 |
| Apr 19 2016 |
15785 |
468.04 |
| Apr 12 2016 |
15822 |
468.04 |
| Apr 05 2016 |
15822 |
468.04 |
| Mar 29 2016 |
15822 |
468.04 |
| Mar 22 2016 |
15813 |
468.04 |
| Mar 15 2016 |
15811 |
468.04 |
| Mar 08 2016 |
15828 |
468.04 |
| Mar 01 2016 |
15824 |
468.04 |
| Feb 23 2016 |
15819 |
468.04 |
| Feb 16 2016 |
15758 |
468.04 |
| Feb 09 2016 |
15758 |
468.04 |
| Feb 02 2016 |
15706 |
468.04 |
| Jan 26 2016 |
15742 |
468.04 |
| Jan 19 2016 |
15749 |
468.04 |
| Jan 12 2016 |
15314 |
468.04 |
| Jan 05 2016 |
15688 |
468.04 |
| Dec 29 2015 |
15700 |
468.04 |
| Dec 22 2015 |
15549 |
468.04 |
| Dec 15 2015 |
14469 |
458.71 |
| Dec 08 2015 |
14691 |
458.71 |
| Dec 01 2015 |
14653 |
458.71 |
| Nov 24 2015 |
14531 |
458.71 |
| Nov 17 2015 |
14222 |
458.71 |
| Nov 10 2015 |
14170 |
458.57 |
| Nov 03 2015 |
14897 |
464.56 |
| Oct 27 2015 |
14876 |
464.56 |
| Oct 20 2015 |
14792 |
464.56 |
| Oct 13 2015 |
14714 |
469.19 |
| Oct 06 2015 |
11448 |
437.84 |
| Sep 29 2015 |
11521 |
437.84 |
| Sep 22 2015 |
8336 |
425.38 |
| Sep 15 2015 |
26614 |
425.38 |
| Sep 14 2015 |
10012 |
425.38 |
| Sep 07 2015 |
10031 |
425.38 |
| Aug 31 2015 |
10006 |
425.38 |
| Aug 24 2015 |
9954 |
425.38 |
| Aug 17 2015 |
9969 |
425.38 |
| Aug 10 2015 |
9976 |
425.38 |
| Aug 03 2015 |
9976 |
425.38 |
| Jul 27 2015 |
9976 |
425.38 |
| Jul 20 2015 |
9976 |
425.38 |
| Jul 13 2015 |
9976 |
425.38 |
| Jul 06 2015 |
9976 |
425.38 |
| Jun 29 2015 |
9976 |
425.38 |
| Jun 22 2015 |
9976 |
425.38 |
| Jun 15 2015 |
9976 |
425.38 |
| Jun 08 2015 |
10055 |
425.38 |
| Jun 01 2015 |
10055 |
425.38 |
| May 25 2015 |
10055 |
425.38 |
| May 18 2015 |
10055 |
425.38 |
| May 11 2015 |
10055 |
425.38 |
| May 04 2015 |
10055 |
425.38 |
| Apr 27 2015 |
10048 |
425.38 |
| Apr 20 2015 |
10039 |
425.38 |
| Apr 13 2015 |
10038 |
425.38 |
| Apr 06 2015 |
10055 |
425.38 |
| Mar 30 2015 |
10055 |
425.38 |
| Mar 23 2015 |
10065 |
425.38 |
| Mar 16 2015 |
10059 |
425.38 |
| Mar 09 2015 |
10059 |
425.38 |
| Mar 02 2015 |
10052 |
425.38 |
| Feb 23 2015 |
9972 |
425.38 |
| Feb 16 2015 |
9963 |
425.38 |
| Feb 09 2015 |
9972 |
425.38 |
| Feb 02 2015 |
9976 |
425.38 |
| Jan 26 2015 |
9967 |
425.38 |
| Jan 19 2015 |
9942 |
425.38 |
| Jan 12 2015 |
9839 |
425.38 |
| Jan 05 2015 |
10097 |
425.38 |
| Dec 29 2014 |
10089 |
425.38 |
| Dec 22 2014 |
10135 |
425.38 |
| Dec 15 2014 |
9964 |
425.38 |
| Dec 08 2014 |
10035 |
425.38 |
| Dec 01 2014 |
10055 |
425.38 |
| Nov 24 2014 |
10057 |
425.38 |
| Nov 17 2014 |
10102 |
425.38 |
| Nov 10 2014 |
10486 |
429.24 |
| Nov 03 2014 |
9511 |
419.56 |
| Oct 27 2014 |
10447 |
429.24 |
| Oct 20 2014 |
8489 |
405.02 |
| Oct 13 2014 |
8411 |
405.02 |
| Oct 06 2014 |
7789 |
398.39 |
| Sep 29 2014 |
8140 |
401.55 |
| Sep 22 2014 |
7678 |
395.52 |
| Sep 15 2014 |
7190 |
389.19 |
| Sep 08 2014 |
6735 |
382.16 |
| Sep 01 2014 |
6773 |
382.16 |
| Aug 25 2014 |
6784 |
382.16 |
| Aug 18 2014 |
6788 |
382.16 |
| Aug 11 2014 |
6788 |
382.16 |
| Aug 04 2014 |
6788 |
382.16 |
| Jul 28 2014 |
6788 |
382.16 |
| Jul 21 2014 |
6801 |
382.16 |
| Jul 14 2014 |
6801 |
382.16 |
| Jul 07 2014 |
6801 |
382.16 |
| Jun 30 2014 |
6801 |
382.16 |
| Jun 23 2014 |
6801 |
382.16 |
| Jun 16 2014 |
6801 |
382.16 |
| Jun 09 2014 |
6801 |
382.16 |
| Jun 02 2014 |
6801 |
382.16 |
| May 26 2014 |
6801 |
382.16 |
| May 19 2014 |
6801 |
382.16 |
| May 12 2014 |
6802 |
382.16 |
| May 05 2014 |
6802 |
382.16 |
| Apr 28 2014 |
6803 |
382.16 |
| Apr 21 2014 |
6803 |
382.16 |
| Apr 14 2014 |
6813 |
382.16 |
| Apr 07 2014 |
6813 |
382.16 |
| Mar 31 2014 |
6814 |
382.16 |
| Mar 24 2014 |
6814 |
382.16 |
| Mar 17 2014 |
6814 |
382.16 |
| Mar 10 2014 |
6814 |
382.16 |
| Mar 03 2014 |
6814 |
382.16 |
| Feb 24 2014 |
6813 |
382.16 |
| Feb 17 2014 |
6818 |
382.16 |
| Feb 10 2014 |
6817 |
382.16 |
| Feb 03 2014 |
6806 |
382.16 |
| Jan 27 2014 |
6867 |
382.16 |
| Jan 20 2014 |
6837 |
382.16 |
| Jan 13 2014 |
6696 |
382.16 |
| Jan 06 2014 |
6652 |
382.16 |
| Dec 30 2013 |
6397 |
377.45 |
| Dec 23 2013 |
6238 |
377.45 |
| Dec 16 2013 |
6161 |
377.45 |
| Dec 09 2013 |
6469 |
382.16 |
| Dec 02 2013 |
6587 |
382.16 |
| Nov 25 2013 |
6335 |
377.18 |
| Nov 18 2013 |
6394 |
377.18 |
| Nov 11 2013 |
6357 |
377.18 |
| Nov 04 2013 |
6374 |
377.89 |
| Oct 28 2013 |
6383 |
377.89 |
| Oct 21 2013 |
6806 |
386.31 |
| Oct 14 2013 |
7016 |
390.12 |
| Oct 07 2013 |
6782 |
386.55 |
| Sep 30 2013 |
6060 |
375.43 |
| Sep 23 2013 |
6558 |
383.73 |
| Sep 16 2013 |
7443 |
395.85 |
| Sep 09 2013 |
6504 |
382.26 |
| Sep 02 2013 |
6549 |
382.26 |
| Aug 26 2013 |
6525 |
382.26 |
| Aug 19 2013 |
6537 |
382.26 |
| Aug 12 2013 |
6537 |
382.26 |
| Aug 05 2013 |
6538 |
382.26 |
| Jul 29 2013 |
6539 |
382.26 |
| Jul 22 2013 |
6562 |
382.26 |
| Jul 15 2013 |
6562 |
382.26 |
| Jul 08 2013 |
6562 |
382.26 |
| Jul 01 2013 |
6562 |
382.26 |
| Jun 24 2013 |
6562 |
382.26 |
| Jun 17 2013 |
6562 |
382.26 |
| Jun 10 2013 |
6562 |
382.26 |
| Jun 03 2013 |
6562 |
382.26 |
| May 27 2013 |
6562 |
382.26 |
| May 20 2013 |
6562 |
382.26 |
| May 13 2013 |
6562 |
382.26 |
| May 06 2013 |
6562 |
382.26 |
| Apr 29 2013 |
6562 |
382.26 |
| Apr 22 2013 |
6552 |
382.26 |
| Apr 15 2013 |
6559 |
382.26 |
| Apr 08 2013 |
6559 |
382.26 |
| Apr 01 2013 |
6559 |
382.26 |
| Mar 25 2013 |
6555 |
382.26 |
| Mar 18 2013 |
6555 |
382.26 |
| Mar 11 2013 |
6555 |
382.26 |
| Mar 04 2013 |
6555 |
382.26 |
| Feb 25 2013 |
6555 |
382.26 |
| Feb 18 2013 |
6562 |
382.26 |
| Feb 11 2013 |
6570 |
382.26 |
| Feb 04 2013 |
6539 |
382.26 |
| Jan 28 2013 |
6574 |
382.26 |
| Jan 21 2013 |
6586 |
382.26 |
| Jan 14 2013 |
6656 |
382.26 |
| Jan 07 2013 |
6638 |
382.26 |
| Dec 31 2012 |
6649 |
382.26 |
| Dec 24 2012 |
6647 |
382.26 |
| Dec 17 2012 |
7309 |
391.58 |
| Dec 10 2012 |
7225 |
391.58 |
| Dec 03 2012 |
7349 |
391.58 |
| Nov 26 2012 |
6873 |
385.59 |
| Nov 19 2012 |
6932 |
385.59 |
| Nov 12 2012 |
5967 |
371.89 |
| Nov 05 2012 |
5979 |
371.89 |
| Oct 29 2012 |
6054 |
371.89 |
| Oct 22 2012 |
5893 |
368.91 |
| Oct 15 2012 |
6415 |
377.71 |
| Oct 02 2012 |
7502 |
394.43 |
| Sep 26 2012 |
7349 |
391.56 |
| Sep 20 2012 |
7130 |
388.86 |
| Sep 13 2012 |
6690 |
383.2 |
| Jan 19 2012 |
8998 |
424.54 |
| Dec 29 2011 |
8921 |
424.5 |
| Dec 13 2011 |
8817 |
424.47 |
| Dec 09 2011 |
8391 |
418.68 |
| Dec 01 2011 |
7769 |
410.6 |
| Nov 25 2011 |
7855 |
410.6 |
| Nov 17 2011 |
7683 |
409.62 |
| Nov 10 2011 |
7853 |
410.75 |
| Nov 04 2011 |
7712 |
409.21 |
| Oct 28 2011 |
6666 |
394.62 |
| Oct 21 2011 |
7226 |
402.03 |
| Oct 14 2011 |
7807 |
410.89 |
| Oct 07 2011 |
8141 |
417.83 |
| Sep 30 2011 |
7209 |
405.77 |
| Sep 27 2011 |
7664 |
414.75 |
| Sep 23 2011 |
7913 |
419.16 |
| Sep 16 2011 |
8605 |
431.36 |
| Sep 09 2011 |
8403 |
431.35 |
| Jan 13 2011 |
8310 |
431.24 |
| Dec 28 2010 |
8525 |
431.23 |
| Dec 14 2010 |
8473 |
431.23 |
| Dec 03 2010 |
8968 |
438.53 |
| Nov 26 2010 |
8979 |
438.53 |
| Nov 19 2010 |
9882 |
451.27 |
| Nov 12 2010 |
12294 |
486.04 |
| Nov 04 2010 |
12329 |
486.05 |
| Oct 28 2010 |
15362 |
534.86 |
| Oct 22 2010 |
15918 |
545.71 |
| Oct 14 2010 |
15112 |
536.81 |
| Oct 05 2010 |
11980 |
503.79 |
| Sep 29 2010 |
10744 |
481.24 |
| Sep 24 2010 |
9001 |
460.52 |
| Sep 17 2010 |
7976 |
449.79 |
| Sep 10 2010 |
7831 |
449.79 |
| Aug 15 2010 |
6263 |
439.15 |
| Jan 29 2010 |
7844 |
449.79 |
| Jan 15 2010 |
7793 |
449.79 |
| Jan 08 2010 |
7662 |
449.79 |
| Dec 18 2009 |
7337 |
449.79 |
| Dec 09 2009 |
7231 |
449.79 |
| Dec 04 2009 |
7078 |
449.79 |
| Nov 27 2009 |
7044 |
449.79 |
| Nov 20 2009 |
6852 |
451.25 |
| Nov 13 2009 |
6767 |
457.63 |
| Nov 06 2009 |
7379 |
470.77 |
| Oct 30 2009 |
9796 |
491.27 |
| Oct 23 2009 |
9930 |
501.51 |
| Oct 16 2009 |
9907 |
504.25 |
| Oct 09 2009 |
12078 |
545.74 |
| Oct 02 2009 |
12598 |
568.19 |
| Sep 25 2009 |
15266 |
659.08 |
| Sep 18 2009 |
14917 |
659.08 |
