| Oct 30 2009 |
10856 |
509.74 |
| Oct 23 2009 |
10395 |
509.74 |
| Oct 16 2009 |
10209 |
509.74 |
| Oct 09 2009 |
10101 |
509.74 |
| Oct 02 2009 |
9649 |
509.74 |
| Sep 25 2009 |
9183 |
509.74 |
| Sep 18 2009 |
8993 |
509.74 |
| Sep 11 2009 |
8905 |
509.74 |
| Jan 30 2009 |
8727 |
509.74 |
| Jan 09 2009 |
8038 |
509.74 |
| Dec 18 2008 |
7817 |
509.74 |
| Dec 12 2008 |
4794 |
437.13 |
| Dec 05 2008 |
4809 |
437.13 |
| Nov 28 2008 |
4711 |
437.13 |
| Nov 21 2008 |
4709 |
437.13 |
| Nov 14 2008 |
4541 |
437.13 |
| Nov 07 2008 |
4426 |
437.13 |
| Oct 31 2008 |
4097 |
437.13 |
| Oct 24 2008 |
4048 |
437.13 |
| Oct 17 2008 |
3727 |
437.13 |
| Oct 10 2008 |
3598 |
437.13 |
| Oct 03 2008 |
3316 |
437.13 |
| Sep 26 2008 |
3114 |
437.13 |
| Sep 19 2008 |
3120 |
437.13 |
| Feb 01 2008 |
3010 |
437.13 |
| Dec 12 2007 |
4075 |
485.33 |
| Dec 07 2007 |
4049 |
485.33 |
| Nov 30 2007 |
3948 |
485.33 |
| Nov 23 2007 |
3929 |
485.33 |
| Nov 16 2007 |
4078 |
485.33 |
| Nov 09 2007 |
4043 |
485.33 |
| Nov 02 2007 |
3902 |
485.33 |
| Oct 26 2007 |
3832 |
485.33 |
| Oct 19 2007 |
3728 |
485.33 |
| Oct 12 2007 |
3695 |
485.33 |
| Oct 05 2007 |
3404 |
485.33 |
| Sep 28 2007 |
3370 |
485.33 |
| Sep 21 2007 |
3158 |
485.33 |
| Sep 14 2007 |
3064 |
485.33 |
| Aug 24 2007 |
2990 |
485.33 |
