Nov 11 2013 |
17470 |
496.24 |
Nov 04 2013 |
17352 |
496.24 |
Oct 28 2013 |
13983 |
464.45 |
Oct 21 2013 |
13712 |
464.45 |
Oct 14 2013 |
13651 |
464.45 |
Oct 07 2013 |
13612 |
464.45 |
Sep 30 2013 |
13595 |
464.45 |
Sep 23 2013 |
13566 |
464.45 |
Sep 16 2013 |
15108 |
480.82 |
Sep 09 2013 |
15087 |
480.82 |
Sep 02 2013 |
14683 |
475.48 |
Aug 26 2013 |
14651 |
475.48 |
Aug 19 2013 |
14669 |
475.48 |
Aug 12 2013 |
14669 |
475.48 |
Aug 05 2013 |
14671 |
475.48 |
Jul 29 2013 |
14672 |
475.48 |
Jul 22 2013 |
14711 |
475.48 |
Jul 15 2013 |
14711 |
475.48 |
Jul 08 2013 |
14711 |
475.48 |
Jul 01 2013 |
14711 |
475.48 |
Jun 24 2013 |
14712 |
475.48 |
Jun 17 2013 |
14712 |
475.48 |
Jun 10 2013 |
14712 |
475.48 |
Jun 03 2013 |
14712 |
475.48 |
May 27 2013 |
14712 |
475.48 |
May 20 2013 |
14712 |
475.48 |
May 13 2013 |
14712 |
475.48 |
May 06 2013 |
14712 |
475.48 |
Apr 29 2013 |
14712 |
475.48 |
Apr 22 2013 |
14671 |
475.48 |
Apr 15 2013 |
14678 |
475.48 |
Apr 08 2013 |
14678 |
475.48 |
Apr 01 2013 |
14679 |
475.48 |
Mar 25 2013 |
14669 |
475.48 |
Mar 18 2013 |
14669 |
475.48 |
Mar 11 2013 |
14669 |
475.48 |
Mar 04 2013 |
14669 |
475.48 |
Feb 25 2013 |
14669 |
475.48 |
Feb 18 2013 |
14678 |
475.48 |
Feb 11 2013 |
14687 |
475.48 |
Feb 04 2013 |
14652 |
475.48 |
Jan 28 2013 |
14699 |
475.48 |
Jan 21 2013 |
14721 |
475.48 |
Jan 14 2013 |
14801 |
475.48 |
Jan 07 2013 |
14752 |
475.48 |
Dec 31 2012 |
14757 |
475.48 |
Dec 24 2012 |
14755 |
475.48 |
Dec 17 2012 |
14776 |
475.48 |
Dec 10 2012 |
14622 |
475.48 |
Dec 03 2012 |
14827 |
475.48 |
Nov 26 2012 |
14723 |
475.48 |
Nov 19 2012 |
14773 |
475.48 |
Nov 12 2012 |
14902 |
475.92 |
Nov 05 2012 |
14913 |
475.92 |
Oct 29 2012 |
16420 |
490.34 |
Oct 22 2012 |
16420 |
490.34 |
Oct 15 2012 |
16593 |
494.61 |
Oct 02 2012 |
16848 |
503.55 |
Sep 26 2012 |
15534 |
488.72 |
Sep 20 2012 |
15838 |
493.87 |
Sep 13 2012 |
15476 |
492.19 |
Jan 19 2012 |
15413 |
500.12 |
Dec 29 2011 |
15307 |
500.13 |
Dec 13 2011 |
15122 |
500.14 |
Dec 09 2011 |
15135 |
500.14 |
Dec 01 2011 |
15116 |
500.14 |
Nov 25 2011 |
15279 |
500.14 |
Nov 17 2011 |
15242 |
500.15 |
Nov 10 2011 |
15554 |
500.93 |
Nov 04 2011 |
15163 |
496.39 |
Oct 28 2011 |
15043 |
496.29 |
Oct 21 2011 |
15316 |
497.84 |
Oct 14 2011 |
13963 |
483.66 |
Oct 07 2011 |
12219 |
466.69 |
Sep 30 2011 |
12468 |
471.01 |
Sep 27 2011 |
12173 |
471.09 |
Sep 23 2011 |
12121 |
471.19 |
Sep 16 2011 |
10987 |
461.73 |
Sep 09 2011 |
11366 |
470.04 |
Jan 13 2011 |
11216 |
470.11 |
Dec 28 2010 |
11428 |
470.11 |
Dec 14 2010 |
11338 |
470.12 |
Dec 03 2010 |
11385 |
470.12 |
Nov 26 2010 |
11365 |
470.12 |
Nov 19 2010 |
11755 |
476.35 |
Nov 12 2010 |
11757 |
478.95 |
Nov 04 2010 |
11762 |
478.78 |
Oct 28 2010 |
11362 |
478.68 |
Oct 22 2010 |
11220 |
478.6 |
Oct 14 2010 |
11406 |
483.64 |
Oct 05 2010 |
10410 |
479.83 |
Sep 29 2010 |
10464 |
477.1 |
Sep 24 2010 |
10464 |
482.86 |
Sep 17 2010 |
10278 |
486.13 |
Sep 10 2010 |
10440 |
491.87 |
Aug 15 2010 |
8102 |
475.77 |
Jan 29 2010 |
10413 |
491.87 |
Jan 15 2010 |
10359 |
491.87 |
Jan 08 2010 |
10232 |
491.87 |
Dec 18 2009 |
9834 |
491.87 |
Dec 09 2009 |
9707 |
491.87 |
Dec 04 2009 |
9468 |
491.87 |
Nov 27 2009 |
9406 |
491.87 |
Nov 20 2009 |
9014 |
490.9 |
Nov 13 2009 |
8768 |
496.89 |
Nov 06 2009 |
8887 |
501.46 |
Oct 30 2009 |
10763 |
508.13 |
Oct 23 2009 |
10337 |
508.69 |
Oct 16 2009 |
11158 |
526.68 |
Oct 09 2009 |
11044 |
526.68 |
Oct 02 2009 |
11303 |
540.57 |
Sep 25 2009 |
10944 |
545.33 |
Sep 18 2009 |
11623 |
566.74 |
Sep 11 2009 |
12865 |
598.66 |
Jan 30 2009 |
12665 |
598.66 |
Jan 09 2009 |
11473 |
598.66 |
Dec 18 2008 |
11226 |
598.66 |
Dec 12 2008 |
11183 |
598.66 |