| Nov 03 2015 |
33992 |
694.76 |
| Oct 27 2015 |
34187 |
694.76 |
| Oct 20 2015 |
31008 |
631.16 |
| Oct 13 2015 |
30314 |
631.16 |
| Oct 06 2015 |
30219 |
631.16 |
| Sep 29 2015 |
30104 |
631.16 |
| Sep 22 2015 |
1340 |
631.16 |
| Sep 15 2015 |
2790 |
604.03 |
| Sep 14 2015 |
26846 |
604.03 |
| Sep 07 2015 |
23644 |
566.36 |
| Aug 31 2015 |
21747 |
544.62 |
| Aug 24 2015 |
21040 |
538.35 |
| Aug 17 2015 |
21071 |
538.35 |
| Aug 10 2015 |
21081 |
538.35 |
| Aug 03 2015 |
21080 |
538.35 |
| Jul 27 2015 |
21080 |
538.35 |
| Jul 20 2015 |
21079 |
538.35 |
| Jul 13 2015 |
21079 |
538.35 |
| Jul 06 2015 |
21079 |
538.35 |
| Jun 29 2015 |
21079 |
538.35 |
| Jun 22 2015 |
21079 |
538.35 |
| Jun 15 2015 |
21079 |
538.35 |
| Jun 08 2015 |
21223 |
538.35 |
| Jun 01 2015 |
21223 |
538.35 |
| May 25 2015 |
21223 |
538.35 |
| May 18 2015 |
21223 |
538.35 |
| May 11 2015 |
21223 |
538.35 |
| May 04 2015 |
21223 |
538.35 |
| Apr 27 2015 |
21200 |
538.35 |
| Apr 20 2015 |
21186 |
538.35 |
| Apr 13 2015 |
21185 |
538.35 |
| Apr 06 2015 |
21219 |
538.35 |
| Mar 30 2015 |
21219 |
538.35 |
| Mar 23 2015 |
21242 |
538.35 |
| Mar 16 2015 |
21227 |
538.35 |
| Mar 09 2015 |
21226 |
538.35 |
| Mar 02 2015 |
21213 |
538.35 |
| Feb 23 2015 |
21072 |
538.35 |
| Feb 16 2015 |
21040 |
538.35 |
| Feb 09 2015 |
21050 |
538.35 |
| Feb 02 2015 |
21061 |
538.35 |
| Jan 26 2015 |
21052 |
538.35 |
| Jan 19 2015 |
21034 |
538.35 |
| Jan 12 2015 |
20898 |
538.35 |
| Jan 05 2015 |
21204 |
538.35 |
| Dec 29 2014 |
21215 |
538.35 |
| Dec 22 2014 |
21257 |
538.35 |
| Dec 15 2014 |
20945 |
538.35 |
| Dec 08 2014 |
21123 |
538.35 |
| Dec 01 2014 |
21280 |
538.35 |
| Nov 24 2014 |
21299 |
538.35 |
| Nov 17 2014 |
21504 |
538.35 |
| Nov 10 2014 |
21699 |
538.35 |
| Nov 03 2014 |
21637 |
538.35 |
| Oct 27 2014 |
21596 |
538.35 |
| Oct 20 2014 |
22199 |
542.05 |
| Oct 13 2014 |
22078 |
542.05 |
| Oct 06 2014 |
21698 |
542.05 |
| Sep 29 2014 |
21904 |
542.05 |
| Sep 22 2014 |
21976 |
542.05 |
| Sep 15 2014 |
21636 |
540.12 |
| Sep 08 2014 |
22678 |
554.67 |
| Nov 04 2013 |
22243 |
545.88 |
| Oct 28 2013 |
22027 |
545.88 |
| Oct 21 2013 |
21539 |
545.88 |
| Oct 14 2013 |
21547 |
545.88 |
| Oct 07 2013 |
20530 |
537.35 |
| Sep 30 2013 |
21459 |
548.97 |
| Sep 23 2013 |
21973 |
555.96 |
| Sep 16 2013 |
19812 |
532.46 |
| Sep 09 2013 |
18596 |
519.68 |
| Sep 02 2013 |
17468 |
505.17 |
| Aug 26 2013 |
17436 |
505.17 |
| Aug 19 2013 |
17457 |
505.17 |
| Aug 12 2013 |
17457 |
505.17 |
| Aug 05 2013 |
17459 |
505.17 |
| Jul 29 2013 |
17460 |
505.17 |
| Jul 22 2013 |
17504 |
505.17 |
| Jul 15 2013 |
17504 |
505.17 |
| Jul 08 2013 |
17504 |
505.17 |
| Jul 01 2013 |
17504 |
505.17 |
| Jun 24 2013 |
17505 |
505.17 |
| Jun 17 2013 |
17505 |
505.17 |
| Jun 10 2013 |
17505 |
505.17 |
| Jun 03 2013 |
17505 |
505.17 |
| May 27 2013 |
17505 |
505.17 |
| May 20 2013 |
17505 |
505.17 |
| May 13 2013 |
17505 |
505.17 |
| May 06 2013 |
17505 |
505.17 |
| Apr 29 2013 |
17505 |
505.17 |
| Apr 22 2013 |
17467 |
505.17 |
| Apr 15 2013 |
17474 |
505.17 |
| Apr 08 2013 |
17474 |
505.17 |
| Apr 01 2013 |
17474 |
505.17 |
| Mar 25 2013 |
17468 |
505.17 |
| Mar 18 2013 |
17468 |
505.17 |
| Mar 11 2013 |
17468 |
505.17 |
| Mar 04 2013 |
17468 |
505.17 |
| Feb 25 2013 |
17468 |
505.17 |
| Feb 18 2013 |
17471 |
505.17 |
| Feb 11 2013 |
17480 |
505.17 |
| Feb 04 2013 |
17446 |
505.17 |
| Jan 28 2013 |
17486 |
505.17 |
| Jan 21 2013 |
17504 |
505.17 |
| Jan 14 2013 |
17600 |
505.17 |
| Jan 07 2013 |
17557 |
505.17 |
| Dec 31 2012 |
17563 |
505.17 |
| Dec 24 2012 |
17560 |
505.17 |
| Dec 17 2012 |
17562 |
505.17 |
| Dec 10 2012 |
17388 |
505.17 |
| Dec 03 2012 |
17595 |
505.17 |
| Nov 26 2012 |
17519 |
505.17 |
| Nov 19 2012 |
16719 |
496.05 |
| Nov 12 2012 |
16816 |
496.05 |
| Nov 05 2012 |
16818 |
496.05 |
| Oct 29 2012 |
16971 |
496.05 |
| Oct 22 2012 |
16933 |
496.05 |
| Oct 15 2012 |
15779 |
485.76 |
| Oct 02 2012 |
13368 |
463.62 |
| Sep 26 2012 |
13380 |
464.26 |
| Sep 20 2012 |
13271 |
464.26 |
| Sep 13 2012 |
13134 |
464.26 |
| Jan 19 2012 |
16928 |
519.65 |
| Dec 29 2011 |
16832 |
519.71 |
| Dec 13 2011 |
16631 |
519.75 |
| Dec 09 2011 |
16650 |
519.76 |
| Dec 01 2011 |
16638 |
519.78 |
| Nov 25 2011 |
16827 |
519.79 |
| Nov 17 2011 |
17239 |
525.4 |
| Nov 10 2011 |
17660 |
526.96 |
| Nov 04 2011 |
17415 |
523.78 |
| Oct 28 2011 |
18296 |
536.89 |
| Oct 21 2011 |
19275 |
547.93 |
| Oct 14 2011 |
20220 |
563.55 |
| Oct 07 2011 |
19416 |
556.88 |
| Sep 30 2011 |
19183 |
556.73 |
| Sep 27 2011 |
18703 |
556.67 |
| Sep 23 2011 |
17092 |
535.33 |
| Sep 16 2011 |
16507 |
535.08 |
| Sep 09 2011 |
15185 |
522.17 |
| Jan 13 2011 |
14972 |
522.24 |
| Dec 28 2010 |
15192 |
522.24 |
| Dec 14 2010 |
15052 |
522.24 |
| Dec 03 2010 |
15186 |
522.24 |
| Nov 26 2010 |
15207 |
522.25 |
| Nov 19 2010 |
15090 |
522.25 |
| Nov 12 2010 |
14757 |
521.13 |
| Nov 04 2010 |
14821 |
521.03 |
| Oct 28 2010 |
14839 |
527.02 |
| Oct 22 2010 |
14978 |
531.53 |
| Oct 14 2010 |
14121 |
522.27 |
| Oct 05 2010 |
12976 |
519.25 |
| Sep 29 2010 |
12721 |
510.92 |
| Sep 24 2010 |
11803 |
503.97 |
| Sep 17 2010 |
11347 |
503.97 |
| Sep 10 2010 |
11121 |
503.97 |
| Aug 15 2010 |
9215 |
498.97 |
| Jan 29 2010 |
11100 |
503.97 |
| Jan 15 2010 |
11045 |
503.97 |
| Jan 08 2010 |
10914 |
503.97 |
| Dec 18 2009 |
10508 |
503.97 |
| Dec 09 2009 |
10359 |
503.97 |
| Dec 04 2009 |
10107 |
503.97 |
| Nov 27 2009 |
10034 |
503.97 |
| Nov 20 2009 |
9921 |
509.43 |
| Nov 13 2009 |
9419 |
510.02 |
| Nov 06 2009 |
9186 |
508.09 |
| Oct 30 2009 |
11006 |
512.15 |
| Oct 23 2009 |
11434 |
528.2 |
| Oct 16 2009 |
11433 |
532.32 |
| Oct 09 2009 |
11019 |
526.27 |
| Oct 02 2009 |
11495 |
544.42 |
| Sep 25 2009 |
13007 |
592.38 |
| Sep 18 2009 |
12729 |
592.38 |
| Sep 11 2009 |
12604 |
592.38 |
| Jan 30 2009 |
12406 |
592.38 |
| Jan 09 2009 |
11248 |
592.38 |
| Dec 18 2008 |
11007 |
592.38 |
| Dec 12 2008 |
10966 |
592.38 |
