| Nov 30 2018 |
1831 |
259.78 |
| Nov 23 2018 |
1849 |
259.78 |
| Nov 16 2018 |
1851 |
259.78 |
| Nov 09 2018 |
1458 |
248.94 |
| Nov 02 2018 |
1474 |
248.94 |
| Oct 26 2018 |
1576 |
253.57 |
| Oct 19 2018 |
1410 |
247.92 |
| Oct 12 2018 |
1426 |
247.92 |
| Oct 05 2018 |
1389 |
247.92 |
| Sep 28 2018 |
1411 |
247.92 |
| Sep 21 2018 |
1416 |
247.92 |
| Sep 14 2018 |
1405 |
247.92 |
| Sep 07 2018 |
1418 |
247.92 |
| Aug 31 2018 |
1406 |
247.92 |
| Aug 24 2018 |
1402 |
247.92 |
| Aug 17 2018 |
1404 |
247.92 |
| Aug 10 2018 |
1404 |
247.92 |
| Aug 03 2018 |
1408 |
247.92 |
| Jul 27 2018 |
1414 |
247.92 |
| Jul 20 2018 |
1415 |
247.92 |
| Jul 13 2018 |
1415 |
247.92 |
| Jul 06 2018 |
1414 |
247.92 |
| Jun 29 2018 |
1438 |
247.92 |
| Jun 22 2018 |
1438 |
247.92 |
| Jun 15 2018 |
1437 |
247.92 |
| Jun 08 2018 |
1438 |
247.92 |
| Jun 01 2018 |
1440 |
247.92 |
| May 25 2018 |
1457 |
247.92 |
| May 18 2018 |
1459 |
247.92 |
| May 11 2018 |
1464 |
247.92 |
| May 04 2018 |
1479 |
247.92 |
| Apr 27 2018 |
1479 |
247.92 |
| Apr 20 2018 |
1491 |
247.92 |
| Apr 13 2018 |
1491 |
247.92 |
| Apr 06 2018 |
1491 |
247.92 |
| Mar 30 2018 |
1490 |
247.92 |
| Mar 23 2018 |
1490 |
247.92 |
| Mar 16 2018 |
1490 |
247.92 |
| Mar 09 2018 |
1490 |
247.92 |
| Mar 02 2018 |
1490 |
247.92 |
| Feb 23 2018 |
1490 |
247.92 |
| Feb 16 2018 |
1490 |
247.92 |
| Feb 09 2018 |
1489 |
247.92 |
| Feb 02 2018 |
1498 |
247.92 |
| Jan 26 2018 |
1505 |
247.92 |
| Jan 19 2018 |
1507 |
247.92 |
| Jan 12 2018 |
1369 |
247.92 |
| Jan 05 2018 |
1458 |
247.92 |
| Dec 29 2017 |
1462 |
247.92 |
| Dec 22 2017 |
1455 |
247.92 |
| Dec 15 2017 |
1457 |
247.92 |
| Dec 08 2017 |
1523 |
247.92 |
| Dec 01 2017 |
1453 |
244.96 |
| Nov 24 2017 |
1457 |
244.96 |
| Nov 17 2017 |
1432 |
244.96 |
| Nov 10 2017 |
1513 |
247.24 |
| Nov 03 2017 |
1510 |
247.24 |
| Oct 27 2017 |
940 |
225.33 |
| Dec 08 2015 |
536 |
214.44 |
| Dec 01 2015 |
520 |
214.44 |
| Nov 24 2015 |
594 |
219.26 |
| Nov 17 2015 |
546 |
219.26 |
| Nov 10 2015 |
534 |
219.26 |
| Nov 03 2015 |
529 |
219.26 |
| Oct 27 2015 |
534 |
219.26 |
| Oct 20 2015 |
509 |
219.26 |
| Oct 13 2015 |
470 |
219.26 |
| Oct 06 2015 |
482 |
219.26 |
| Sep 29 2015 |
485 |
219.26 |
| Sep 22 2015 |
4957 |
219.26 |
| Sep 15 2015 |
4644 |
219.26 |
| Sep 14 2015 |
480 |
219.26 |
| Sep 07 2015 |
486 |
219.26 |
| Aug 31 2015 |
472 |
219.26 |
| Aug 24 2015 |
470 |
219.26 |
| Aug 17 2015 |
470 |
219.26 |
| Aug 10 2015 |
471 |
219.26 |
| Aug 03 2015 |
471 |
219.26 |
| Jul 27 2015 |
471 |
219.26 |
| Jul 20 2015 |
471 |
219.26 |
| Jul 13 2015 |
471 |
219.26 |
| Jul 06 2015 |
471 |
219.26 |
| Jun 29 2015 |
471 |
219.26 |
| Jun 22 2015 |
471 |
219.26 |
| Jun 15 2015 |
471 |
219.26 |
| Jun 08 2015 |
479 |
219.26 |
| Jun 01 2015 |
479 |
219.26 |
| May 25 2015 |
479 |
219.26 |
| May 18 2015 |
479 |
219.26 |
| May 11 2015 |
479 |
219.26 |
| May 04 2015 |
479 |
219.26 |
| Apr 27 2015 |
479 |
219.26 |
| Apr 20 2015 |
479 |
219.26 |
| Apr 13 2015 |
479 |
219.26 |
| Apr 06 2015 |
479 |
219.26 |
| Mar 30 2015 |
479 |
219.26 |
| Mar 23 2015 |
481 |
219.26 |
| Mar 16 2015 |
481 |
219.26 |
| Mar 09 2015 |
481 |
219.26 |
| Mar 02 2015 |
481 |
219.26 |
| Feb 23 2015 |
473 |
219.26 |
| Feb 16 2015 |
473 |
219.26 |
| Feb 09 2015 |
477 |
219.26 |
| Feb 02 2015 |
477 |
219.26 |
| Jan 26 2015 |
479 |
219.26 |
| Jan 19 2015 |
478 |
219.26 |
| Jan 12 2015 |
468 |
219.26 |
| Jan 05 2015 |
479 |
219.26 |
| Dec 29 2014 |
466 |
219.26 |
| Dec 22 2014 |
470 |
219.26 |
| Dec 15 2014 |
518 |
224.08 |
| Dec 08 2014 |
513 |
224.08 |
| Oct 30 2009 |
924 |
263.72 |
| Oct 23 2009 |
925 |
263.72 |
| Oct 16 2009 |
942 |
263.72 |
| Oct 09 2009 |
944 |
263.72 |
| Oct 02 2009 |
973 |
263.72 |
| Sep 25 2009 |
924 |
263.72 |
| Sep 18 2009 |
923 |
263.72 |
| Sep 11 2009 |
921 |
263.72 |
| Jan 30 2009 |
909 |
263.72 |
| Jan 09 2009 |
872 |
263.72 |
| Dec 18 2008 |
812 |
263.72 |
| Dec 12 2008 |
813 |
263.72 |
