| Jan 05 2015 |
335 |
207.78 |
| Dec 29 2014 |
331 |
207.78 |
| Dec 22 2014 |
334 |
207.78 |
| Dec 15 2014 |
321 |
207.78 |
| Dec 08 2014 |
319 |
207.78 |
| Dec 01 2014 |
332 |
207.78 |
| Nov 24 2014 |
332 |
207.78 |
| Nov 17 2014 |
331 |
207.78 |
| Nov 10 2014 |
343 |
207.78 |
| Nov 03 2014 |
332 |
207.78 |
| Oct 27 2014 |
333 |
207.78 |
| Oct 20 2014 |
339 |
207.78 |
| Oct 13 2014 |
329 |
207.78 |
| Oct 06 2014 |
322 |
207.78 |
| Sep 29 2014 |
320 |
207.78 |
| Sep 22 2014 |
323 |
207.78 |
| Sep 15 2014 |
322 |
207.78 |
| Sep 08 2014 |
324 |
207.78 |
| Sep 01 2014 |
322 |
207.78 |
| Aug 25 2014 |
325 |
207.78 |
| Aug 18 2014 |
325 |
207.78 |
| Aug 11 2014 |
325 |
207.78 |
| Aug 04 2014 |
325 |
207.78 |
| Jul 28 2014 |
325 |
207.78 |
| Jul 21 2014 |
326 |
207.78 |
| Jul 14 2014 |
326 |
207.78 |
| Jul 07 2014 |
326 |
207.78 |
| Jun 30 2014 |
326 |
207.78 |
| Jun 23 2014 |
326 |
207.78 |
| Jun 16 2014 |
326 |
207.78 |
| Jun 09 2014 |
326 |
207.78 |
| Jun 02 2014 |
326 |
207.78 |
| May 26 2014 |
326 |
207.78 |
| May 19 2014 |
326 |
207.78 |
| May 12 2014 |
326 |
207.78 |
| May 05 2014 |
326 |
207.78 |
| Apr 28 2014 |
326 |
207.78 |
| Apr 21 2014 |
326 |
207.78 |
| Apr 14 2014 |
327 |
207.78 |
| Apr 07 2014 |
327 |
207.78 |
| Mar 31 2014 |
327 |
207.78 |
| Mar 24 2014 |
327 |
207.78 |
| Mar 17 2014 |
327 |
207.78 |
| Mar 10 2014 |
327 |
207.78 |
| Mar 03 2014 |
327 |
207.78 |
| Feb 24 2014 |
326 |
207.78 |
| Feb 17 2014 |
326 |
207.78 |
| Feb 10 2014 |
326 |
207.78 |
| Feb 03 2014 |
324 |
207.78 |
| Jan 27 2014 |
331 |
207.78 |
| Jan 20 2014 |
330 |
207.78 |
| Jan 13 2011 |
62 |
158.29 |
| Dec 28 2010 |
44 |
154.27 |
| Dec 14 2010 |
45 |
154.26 |
| Dec 03 2010 |
61 |
160.86 |
| Nov 26 2010 |
61 |
160.89 |
| Nov 19 2010 |
62 |
160.91 |
| Nov 12 2010 |
63 |
160.94 |
| Nov 04 2010 |
62 |
160.96 |
| Oct 28 2010 |
65 |
160.99 |
| Oct 22 2010 |
59 |
161 |
| Oct 14 2010 |
53 |
161.03 |
| Oct 05 2010 |
53 |
161.73 |
| Sep 29 2010 |
53 |
161.73 |
| Sep 24 2010 |
54 |
161.73 |
| Sep 17 2010 |
52 |
161.73 |
| Sep 10 2010 |
51 |
161.73 |
| Aug 15 2010 |
54 |
161.73 |
| Jan 29 2010 |
77 |
161.73 |
| Jan 15 2010 |
83 |
163.45 |
| Jan 08 2010 |
133 |
176.81 |
| Dec 18 2009 |
68 |
176.81 |
| Dec 09 2009 |
62 |
176.81 |
| Oct 30 2009 |
925 |
263.72 |
| Oct 23 2009 |
926 |
263.72 |
| Oct 16 2009 |
941 |
263.72 |
| Oct 09 2009 |
945 |
263.72 |
| Oct 02 2009 |
972 |
263.72 |
| Sep 25 2009 |
923 |
263.72 |
| Sep 18 2009 |
924 |
263.72 |
| Sep 11 2009 |
922 |
263.72 |
| Jan 30 2009 |
908 |
263.72 |
| Jan 09 2009 |
871 |
263.72 |
| Dec 18 2008 |
813 |
263.72 |
| Dec 12 2008 |
811 |
263.72 |
