Oct 13 2014 |
22 |
133.51 |
Oct 06 2014 |
21 |
133.51 |
Sep 29 2014 |
21 |
133.51 |
Sep 22 2014 |
36 |
148.38 |
Sep 15 2014 |
39 |
148.38 |
Sep 08 2014 |
39 |
148.38 |
Sep 01 2014 |
39 |
148.38 |
Aug 25 2014 |
39 |
148.38 |
Aug 18 2014 |
39 |
148.38 |
Aug 11 2014 |
39 |
148.38 |
Aug 04 2014 |
39 |
148.38 |
Jul 28 2014 |
39 |
148.38 |
Jul 21 2014 |
39 |
148.38 |
Jul 14 2014 |
39 |
148.38 |
Jul 07 2014 |
39 |
148.38 |
Jun 30 2014 |
39 |
148.38 |
Jun 23 2014 |
39 |
148.38 |
Jun 16 2014 |
39 |
148.38 |
Jun 09 2014 |
39 |
148.38 |
Jun 02 2014 |
39 |
148.38 |
May 26 2014 |
39 |
148.38 |
May 19 2014 |
39 |
148.38 |
May 12 2014 |
39 |
148.38 |
May 05 2014 |
39 |
148.38 |
Apr 28 2014 |
39 |
148.38 |
Apr 21 2014 |
39 |
148.38 |
Apr 14 2014 |
39 |
148.38 |
Apr 07 2014 |
39 |
148.38 |
Mar 31 2014 |
39 |
148.38 |
Mar 24 2014 |
39 |
148.38 |
Mar 17 2014 |
39 |
148.38 |
Mar 10 2014 |
39 |
148.38 |
Mar 03 2014 |
39 |
148.38 |
Feb 24 2014 |
39 |
148.38 |
Feb 17 2014 |
39 |
148.38 |
Feb 10 2014 |
39 |
148.38 |
Feb 03 2014 |
37 |
148.38 |
Jan 27 2014 |
40 |
148.38 |
Jan 20 2014 |
41 |
148.38 |
Jan 13 2014 |
43 |
148.38 |
Jan 06 2014 |
42 |
148.38 |
Dec 30 2013 |
45 |
148.38 |
Dec 23 2013 |
45 |
148.12 |
Dec 16 2013 |
48 |
147.84 |
Dec 09 2013 |
49 |
147.84 |
Dec 02 2013 |
50 |
147.84 |
Nov 25 2013 |
69 |
158.82 |
Nov 18 2013 |
55 |
152.38 |
Nov 11 2013 |
57 |
152.38 |
Nov 04 2013 |
58 |
152.38 |
Oct 28 2013 |
58 |
152.38 |
Oct 21 2013 |
70 |
157.76 |
Oct 14 2013 |
55 |
151.28 |
Oct 07 2013 |
56 |
150.78 |
Sep 30 2013 |
57 |
150.78 |
Sep 23 2013 |
52 |
148.63 |
Sep 16 2013 |
54 |
148.63 |
Sep 09 2013 |
57 |
148.63 |
Sep 02 2013 |
57 |
148.63 |
Aug 26 2013 |
58 |
148.63 |
Aug 19 2013 |
58 |
148.63 |
Aug 12 2013 |
58 |
148.63 |
Aug 05 2013 |
58 |
148.63 |
Jul 29 2013 |
58 |
148.63 |
Jul 22 2013 |
58 |
148.63 |
Jul 15 2013 |
58 |
148.63 |
Jul 08 2013 |
58 |
148.63 |
Jul 01 2013 |
58 |
148.63 |
Jun 24 2013 |
58 |
148.63 |
Jun 17 2013 |
58 |
148.63 |
Jun 10 2013 |
58 |
148.63 |
Jun 03 2013 |
58 |
148.63 |
May 27 2013 |
58 |
148.63 |
May 20 2013 |
58 |
148.63 |
May 13 2013 |
58 |
148.63 |
May 06 2013 |
58 |
148.63 |
Apr 29 2013 |
58 |
148.63 |
Apr 22 2013 |
58 |
148.63 |
Apr 15 2013 |
58 |
148.63 |
Apr 08 2013 |
58 |
148.63 |
Apr 01 2013 |
58 |
148.63 |
Mar 25 2013 |
58 |
148.63 |
Mar 18 2013 |
58 |
148.63 |
Mar 11 2013 |
58 |
148.63 |
Mar 04 2013 |
58 |
148.63 |
Feb 25 2013 |
58 |
148.63 |
Feb 18 2013 |
58 |
148.63 |
Feb 11 2013 |
58 |
148.63 |
Feb 04 2013 |
57 |
148.63 |
Jan 28 2013 |
59 |
148.63 |
Jan 21 2013 |
60 |
148.63 |
Jan 14 2013 |
59 |
148.63 |
Jan 07 2013 |
60 |
148.63 |
Dec 31 2012 |
60 |
148.63 |
Dec 24 2012 |
61 |
148.28 |
Dec 17 2012 |
62 |
148.28 |
Dec 10 2012 |
63 |
148.28 |
Dec 03 2012 |
64 |
148.28 |
Nov 26 2012 |
53 |
141.59 |
Nov 19 2012 |
53 |
141.59 |
Nov 12 2012 |
54 |
141.59 |
Nov 05 2012 |
54 |
141.59 |
Oct 29 2012 |
56 |
141.85 |
Oct 22 2012 |
43 |
134.2 |
Oct 15 2012 |
42 |
134.2 |
Oct 02 2012 |
52 |
140.19 |
Sep 26 2012 |
54 |
140.19 |
Sep 20 2012 |
54 |
140.19 |
Sep 13 2012 |
42 |
131.75 |
Jan 19 2012 |
50 |
144.7 |
Dec 29 2011 |
58 |
147.93 |
Dec 13 2011 |
39 |
137.29 |
Dec 09 2011 |
37 |
137.29 |
Dec 01 2011 |
37 |
138.31 |
Nov 25 2011 |
39 |
139.29 |
Nov 17 2011 |
38 |
139.31 |
Nov 10 2011 |
39 |
139.32 |
Nov 04 2011 |
40 |
139.33 |
Oct 28 2011 |
35 |
139.34 |
Oct 21 2011 |
46 |
145.03 |
Oct 14 2011 |
45 |
147 |
Oct 07 2011 |
39 |
147.02 |
Sep 30 2011 |
38 |
147.05 |
Sep 27 2011 |
36 |
147.06 |
Sep 23 2011 |
38 |
149.37 |
Sep 16 2011 |
40 |
149.41 |
Sep 09 2011 |
40 |
149.46 |
Jan 13 2011 |
66 |
160.07 |
Dec 28 2010 |
78 |
166.2 |
Dec 14 2010 |
124 |
175.1 |
Dec 03 2010 |
110 |
172.28 |
Nov 26 2010 |
106 |
172.28 |
Nov 19 2010 |
104 |
172.28 |
Nov 12 2010 |
107 |
172.29 |
Nov 04 2010 |
103 |
172.29 |
Oct 28 2010 |
105 |
172.29 |
Oct 22 2010 |
125 |
177.93 |
Oct 14 2010 |
80 |
167.3 |
Oct 05 2010 |
77 |
167.3 |
Sep 29 2010 |
75 |
167.3 |
Sep 24 2010 |
78 |
167.3 |
Sep 17 2010 |
74 |
167.3 |
Sep 10 2010 |
73 |
167.3 |
Aug 15 2010 |
75 |
167.3 |
Jan 29 2010 |
101 |
167.3 |
Jan 15 2010 |
98 |
167.3 |
Jan 08 2010 |
93 |
167.3 |
Dec 18 2009 |
45 |
167.3 |
Dec 09 2009 |
44 |
167.3 |
Nov 27 2009 |
255 |
212.96 |
Nov 20 2009 |
248 |
212.96 |
Nov 13 2009 |
214 |
212.96 |
Nov 06 2009 |
213 |
212.96 |
Oct 30 2009 |
489 |
234.26 |
Oct 23 2009 |
482 |
234.26 |
Oct 16 2009 |
494 |
234.26 |
Oct 09 2009 |
490 |
234.26 |
Oct 02 2009 |
490 |
234.26 |
Sep 25 2009 |
472 |
234.26 |
Sep 18 2009 |
477 |
234.26 |
Sep 11 2009 |
474 |
234.26 |
Jan 30 2009 |
632 |
244.91 |
Jan 09 2009 |
611 |
244.91 |
Dec 18 2008 |
810 |
263.72 |
Dec 12 2008 |
814 |
263.72 |