Jan 06 2017 |
7057 |
371.75 |
Dec 30 2016 |
4996 |
338.89 |
Dec 23 2016 |
5000 |
338.89 |
Dec 16 2016 |
4998 |
338.89 |
Dec 09 2016 |
4849 |
336.49 |
Dec 02 2016 |
6505 |
362.22 |
Nov 25 2016 |
6466 |
362.22 |
Nov 18 2016 |
6486 |
362.22 |
Nov 11 2016 |
6525 |
362.22 |
Nov 04 2016 |
4614 |
330.66 |
Oct 28 2016 |
4297 |
325.66 |
Oct 21 2016 |
4330 |
325.66 |
Oct 14 2016 |
4247 |
325.66 |
Oct 07 2016 |
4287 |
325.66 |
Sep 30 2016 |
4218 |
325.66 |
Sep 23 2016 |
4143 |
325.66 |
Sep 16 2016 |
4056 |
325.66 |
Sep 09 2016 |
4075 |
325.66 |
Sep 02 2016 |
4039 |
325.66 |
Aug 26 2016 |
4046 |
325.66 |
Aug 19 2016 |
3742 |
321.52 |
Aug 12 2016 |
3737 |
321.52 |
Aug 05 2016 |
3750 |
321.52 |
Jul 29 2016 |
3750 |
321.52 |
Jul 22 2016 |
3741 |
321.52 |
Jun 28 2016 |
3742 |
321.52 |
Jun 21 2016 |
3752 |
321.52 |
Jun 14 2016 |
3752 |
321.52 |
Jun 07 2016 |
3752 |
321.52 |
May 31 2016 |
3752 |
321.52 |
May 24 2016 |
3752 |
321.52 |
May 17 2016 |
3749 |
321.52 |
May 10 2016 |
3749 |
321.52 |
May 03 2016 |
3749 |
321.52 |
Apr 26 2016 |
3749 |
321.52 |
Apr 19 2016 |
3748 |
321.52 |
Apr 12 2016 |
3757 |
321.52 |
Apr 05 2016 |
3757 |
321.52 |
Mar 29 2016 |
3757 |
321.52 |
Mar 22 2016 |
3756 |
321.52 |
Mar 15 2016 |
3754 |
321.52 |
Mar 08 2016 |
3757 |
321.52 |
Mar 01 2016 |
3755 |
321.52 |
Feb 23 2016 |
3750 |
321.52 |
Feb 16 2016 |
3733 |
321.52 |
Feb 09 2016 |
3733 |
321.52 |
Feb 02 2016 |
3701 |
321.52 |
Jan 26 2016 |
3709 |
321.52 |
Jan 19 2016 |
3716 |
321.52 |
Jan 12 2016 |
3480 |
321.52 |
Jan 05 2016 |
3626 |
321.52 |
Dec 29 2015 |
3950 |
329.27 |
Dec 22 2015 |
3905 |
329.27 |
Dec 15 2015 |
3574 |
322.83 |
Dec 08 2015 |
3636 |
322.83 |
Dec 01 2015 |
3588 |
322.83 |
Nov 24 2015 |
3559 |
322.83 |
Nov 17 2015 |
3414 |
322.83 |
Nov 10 2015 |
3132 |
317.02 |
Nov 03 2015 |
3321 |
321.29 |
Oct 27 2015 |
2819 |
307.15 |
Oct 20 2015 |
2782 |
307.15 |
Oct 13 2015 |
2635 |
307.15 |
Oct 06 2015 |
2901 |
312.87 |
Sep 29 2015 |
2935 |
312.87 |
Sep 22 2015 |
10628 |
323.5 |
Sep 15 2015 |
15031 |
323.5 |
Sep 14 2015 |
4378 |
347.83 |
Sep 07 2015 |
6172 |
376.66 |
Aug 31 2015 |
6137 |
376.66 |
Aug 24 2015 |
6100 |
376.66 |
Aug 17 2015 |
6105 |
376.66 |
Aug 10 2015 |
6111 |
376.66 |
Aug 03 2015 |
6111 |
376.66 |
Jul 27 2015 |
6111 |
376.66 |
Jul 20 2015 |
6111 |
376.66 |
Jul 13 2015 |
6111 |
376.66 |
Jul 06 2015 |
6111 |
376.66 |
Jun 29 2015 |
6111 |
376.66 |
Jun 22 2015 |
6111 |
376.66 |
Jun 15 2015 |
6111 |
376.66 |
Jun 08 2015 |
6166 |
376.66 |
Jun 01 2015 |
6166 |
376.66 |
May 25 2015 |
6166 |
376.66 |
May 18 2015 |
6166 |
376.66 |
May 11 2015 |
6166 |
376.66 |
May 04 2015 |
6166 |
376.66 |
Apr 27 2015 |
6164 |
376.66 |
Apr 20 2015 |
6157 |
376.66 |
Apr 13 2015 |
6156 |
376.66 |
Apr 06 2015 |
6160 |
376.66 |
Mar 30 2015 |
6160 |
376.66 |
Mar 23 2015 |
6171 |
376.66 |
Mar 16 2015 |
6167 |
376.66 |
Mar 09 2015 |
6167 |
376.66 |
Mar 02 2015 |
6164 |
376.66 |
Feb 23 2015 |
6109 |
376.66 |
Feb 16 2015 |
6110 |
376.66 |
Feb 09 2015 |
6117 |
376.66 |
Feb 02 2015 |
6120 |
376.66 |
Jan 26 2015 |
6125 |
376.66 |
Jan 19 2015 |
7051 |
390.25 |
Jan 12 2015 |
8694 |
411.97 |
Jan 05 2015 |
8150 |
402.82 |
Dec 29 2014 |
8146 |
402.82 |
Dec 22 2014 |
8180 |
402.82 |
Dec 15 2014 |
8182 |
404.93 |
Dec 08 2014 |
5011 |
359.46 |
Dec 01 2014 |
4560 |
350.92 |
Nov 24 2014 |
4601 |
350.92 |
Nov 17 2014 |
4196 |
342.79 |
Nov 10 2014 |
4230 |
342.79 |
Nov 03 2014 |
4160 |
342.79 |
Oct 27 2014 |
4196 |
342.79 |
Oct 20 2014 |
4267 |
342.79 |
Oct 13 2014 |
4169 |
342.79 |
Oct 06 2014 |
4223 |
342.79 |
Sep 29 2014 |
4256 |
342.79 |
Sep 22 2014 |
4288 |
342.79 |
Sep 15 2014 |
3950 |
336.7 |
Sep 08 2014 |
3979 |
336.7 |
Sep 01 2014 |
4000 |
336.7 |
Aug 25 2014 |
4003 |
336.7 |
Aug 18 2014 |
4006 |
336.7 |
Aug 11 2014 |
4006 |
336.7 |
Aug 04 2014 |
4006 |
336.7 |
Jul 28 2014 |
4006 |
336.7 |
Jul 21 2014 |
4012 |
336.7 |
Jul 14 2014 |
4012 |
336.7 |
Jul 07 2014 |
4012 |
336.7 |
Jun 30 2014 |
4012 |
336.7 |
Jun 23 2014 |
4011 |
336.7 |
Jun 16 2014 |
4011 |
336.7 |
Jun 09 2014 |
4011 |
336.7 |
Jun 02 2014 |
4011 |
336.7 |
May 26 2014 |
4011 |
336.7 |
May 19 2014 |
4011 |
336.7 |
May 12 2014 |
4011 |
336.7 |
May 05 2014 |
4011 |
336.7 |
Apr 28 2014 |
4012 |
336.7 |
Apr 21 2014 |
4012 |
336.7 |
Apr 14 2014 |
4021 |
336.7 |
Apr 07 2014 |
4021 |
336.7 |
Mar 31 2014 |
4022 |
336.7 |
Mar 24 2014 |
4022 |
336.7 |
Mar 17 2014 |
4022 |
336.7 |
Mar 10 2014 |
4022 |
336.7 |
Mar 03 2014 |
4022 |
336.7 |
Feb 24 2014 |
4019 |
336.7 |
Feb 17 2014 |
4022 |
336.7 |
Feb 10 2014 |
4020 |
336.7 |
Feb 03 2014 |
4013 |
336.7 |
Jan 27 2014 |
4057 |
336.7 |
Jan 20 2014 |
4037 |
336.7 |
Jan 13 2014 |
4272 |
342.95 |
Jan 06 2014 |
4226 |
342.95 |
Dec 30 2013 |
4283 |
342.95 |
Dec 23 2013 |
4137 |
342.95 |
Dec 16 2013 |
4698 |
354.92 |
Dec 09 2013 |
4696 |
354.92 |
Dec 02 2013 |
4783 |
354.92 |
Nov 25 2013 |
4864 |
354.92 |
Nov 18 2013 |
4913 |
354.92 |
Nov 11 2013 |
4889 |
354.92 |
Nov 04 2013 |
4759 |
351.77 |
Oct 28 2013 |
4770 |
351.77 |
Oct 21 2013 |
4636 |
351.77 |
Oct 14 2013 |
4602 |
351.77 |
Oct 07 2013 |
4607 |
351.77 |
Sep 30 2013 |
4616 |
351.77 |
Sep 23 2013 |
8253 |
406.5 |
Sep 16 2013 |
9062 |
415.93 |
Sep 09 2013 |
5488 |
366.46 |
Sep 02 2013 |
5526 |
366.46 |
Aug 26 2013 |
5507 |
366.46 |
Aug 19 2013 |
5518 |
366.46 |
Aug 12 2013 |
5518 |
366.46 |
Aug 05 2013 |
5519 |
366.46 |
Jul 29 2013 |
5519 |
366.46 |
Jul 22 2013 |
5537 |
366.46 |
Jul 15 2013 |
5537 |
366.46 |
Jul 08 2013 |
5536 |
366.46 |
Jul 01 2013 |
5536 |
366.46 |
Jun 24 2013 |
5536 |
366.46 |
Jun 17 2013 |
5536 |
366.46 |
Jun 10 2013 |
5536 |
366.46 |
Jun 03 2013 |
5536 |
366.46 |
May 27 2013 |
5536 |
366.46 |
May 20 2013 |
5536 |
366.46 |
May 13 2013 |
5536 |
366.46 |
May 06 2013 |
5536 |
366.46 |
Apr 29 2013 |
5536 |
366.46 |
Apr 22 2013 |
5528 |
366.46 |
Apr 15 2013 |
5536 |
366.46 |
Apr 08 2013 |
5536 |
366.46 |
Apr 01 2013 |
5536 |
366.46 |
Mar 25 2013 |
5536 |
366.46 |
Mar 18 2013 |
5536 |
366.46 |
Mar 11 2013 |
5536 |
366.46 |
Mar 04 2013 |
5536 |
366.46 |
Feb 25 2013 |
5536 |
366.46 |
Feb 18 2013 |
5542 |
366.46 |
Feb 11 2013 |
5550 |
366.46 |
Feb 04 2013 |
5524 |
366.46 |
Jan 28 2013 |
5562 |
366.46 |
Jan 21 2013 |
5578 |
366.46 |
Jan 14 2013 |
5639 |
366.46 |
Jan 07 2013 |
5608 |
366.46 |
Dec 31 2012 |
5623 |
366.46 |
Dec 24 2012 |
5628 |
366.46 |
Dec 17 2012 |
5631 |
366.46 |
Dec 10 2012 |
5587 |
366.46 |
Dec 03 2012 |
5655 |
366.46 |
Nov 26 2012 |
5574 |
366.46 |
Nov 19 2012 |
5630 |
366.46 |
Nov 12 2012 |
6197 |
375.16 |
Nov 05 2012 |
6189 |
375.16 |
Oct 30 2009 |
6418 |
433.12 |
Oct 23 2009 |
6109 |
433.12 |
Oct 16 2009 |
6042 |
433.12 |
Oct 09 2009 |
5988 |
433.12 |
Oct 02 2009 |
5752 |
433.12 |
Sep 25 2009 |
5500 |
433.12 |
Sep 18 2009 |
5385 |
433.12 |
Sep 11 2009 |
5318 |
433.12 |
Jan 30 2009 |
5202 |
433.12 |
Jan 09 2009 |
4831 |
433.12 |
Dec 18 2008 |
4629 |
433.12 |
Dec 12 2008 |
5926 |
464.15 |
Dec 05 2008 |
5950 |
464.15 |
Nov 28 2008 |
5813 |
464.15 |
Nov 21 2008 |
5806 |
464.15 |
Nov 14 2008 |
5581 |
464.15 |
Nov 07 2008 |
5443 |
464.15 |
Oct 31 2008 |
5041 |
464.15 |
Oct 24 2008 |
4946 |
464.15 |
Oct 17 2008 |
4512 |
464.15 |
Oct 10 2008 |
4385 |
464.15 |
Oct 03 2008 |
4020 |
464.15 |
Sep 26 2008 |
3770 |
464.15 |
Sep 19 2008 |
3759 |
464.15 |
Feb 01 2008 |
3620 |
464.15 |
Dec 12 2007 |
4204 |
491.04 |
Dec 07 2007 |
4176 |
491.04 |
Nov 30 2007 |
4085 |
491.04 |
Nov 23 2007 |
4060 |
491.04 |
Nov 16 2007 |
4219 |
491.04 |
Nov 09 2007 |
4169 |
491.04 |
Nov 02 2007 |
4029 |
491.04 |
Oct 26 2007 |
3962 |
491.04 |
Oct 19 2007 |
3848 |
491.04 |
Oct 12 2007 |
3803 |
491.04 |
Oct 05 2007 |
3493 |
491.04 |
Sep 28 2007 |
3472 |
491.04 |
Sep 21 2007 |
3242 |
491.04 |
Sep 14 2007 |
3148 |
491.04 |
Aug 24 2007 |
3075 |
491.04 |